We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Herbalife Ltd | NYSE:HLF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.065 | -0.81% | 8.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.26 | 7.77 | 8.17 | 843,155 | 17:14:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 8.07 | -0.49 | -5.72% | 8.00 | 8.6799 | 1,609,032 |
| 12 Mar 2025 | 8.56 | 0.04 | 0.47% | 8.2908 | 8.75 | 2,420,628 |
| 11 Mar 2025 | 8.52 | -0.39 | -4.38% | 8.37 | 8.84 | 1,816,818 |
| 10 Mar 2025 | 8.91 | 0.04 | 0.45% | 8.665 | 9.175 | 2,110,205 |
| 07 Mar 2025 | 8.87 | 0.05 | 0.57% | 8.76 | 9.23 | 2,979,772 |
| 06 Mar 2025 | 8.82 | 0.18 | 2.08% | 8.48 | 8.88 | 2,342,357 |
| 05 Mar 2025 | 8.64 | 0.51 | 6.27% | 8.16 | 8.70 | 2,270,464 |
| 04 Mar 2025 | 8.13 | 0.02 | 0.25% | 7.83 | 8.29 | 2,611,787 |
| 03 Mar 2025 | 8.11 | -0.19 | -2.29% | 8.10 | 8.54 | 2,814,093 |
| 28 Feb 2025 | 8.30 | 0.04 | 0.48% | 8.095 | 8.32 | 2,172,989 |
| 27 Feb 2025 | 8.26 | -0.36 | -4.18% | 8.165 | 8.62 | 2,389,660 |
| 26 Feb 2025 | 8.62 | 0.33 | 3.98% | 8.2504 | 8.79 | 2,404,908 |
| 25 Feb 2025 | 8.29 | -0.41 | -4.71% | 8.025 | 8.85 | 3,222,771 |
| 24 Feb 2025 | 8.70 | 0.39 | 4.69% | 8.10 | 8.90 | 5,203,065 |
| 21 Feb 2025 | 8.31 | 0.29 | 3.62% | 7.46 | 8.35 | 6,119,341 |
| 20 Feb 2025 | 8.02 | 2.40 | 42.70% | 6.7849 | 8.40 | 23,967,898 |
| 19 Feb 2025 | 5.62 | -0.17 | -2.94% | 5.57 | 5.8379 | 3,628,948 |
| 18 Feb 2025 | 5.79 | 0.17 | 3.02% | 5.65 | 6.30 | 4,024,365 |
| 14 Feb 2025 | 5.62 | 0.40 | 7.66% | 5.46 | 5.90 | 4,523,770 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.76 | 9.23 | 7.77 | 8.63 | 2,196,006 | -0.755 | -8.62% |
| 1 Month | 5.46 | 9.23 | 5.46 | 7.90 | 4,141,605 | 2.55 | 46.61% |
| 3 Months | 6.46 | 9.23 | 5.04 | 7.06 | 2,774,474 | 1.55 | 23.92% |
| 6 Months | 7.39 | 9.23 | 5.04 | 7.31 | 2,485,638 | 0.615 | 8.32% |
| 1 Year | 9.36 | 12.793 | 5.04 | 8.46 | 2,346,683 | -1.36 | -14.48% |
| 3 Years | 33.78 | 34.78 | 5.04 | 13.32 | 1,808,085 | -25.78 | -76.30% |
| 5 Years | 25.00 | 59.00 | 5.04 | 22.80 | 1,552,876 | -17.00 | -67.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
