We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Herbalife Ltd | NYSE:HLF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.45% | 6.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.86 | 6.63 | 6.78 | 1,663,037 | 23:00:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 6.72 | 0.02 | 0.30% | 6.60 | 6.83 | 2,070,565 |
| 27 Dec 2024 | 6.70 | 0.10 | 1.52% | 6.60 | 6.815 | 2,100,496 |
| 26 Dec 2024 | 6.60 | 0.25 | 3.94% | 6.27 | 6.78 | 2,595,533 |
| 24 Dec 2024 | 6.35 | 0.02 | 0.32% | 6.23 | 6.37 | 864,450 |
| 23 Dec 2024 | 6.33 | -0.15 | -2.31% | 6.21 | 6.46 | 4,032,745 |
| 20 Dec 2024 | 6.48 | 0.02 | 0.31% | 6.35 | 6.76 | 4,506,401 |
| 19 Dec 2024 | 6.46 | -0.64 | -9.01% | 6.43 | 7.23 | 4,314,698 |
| 18 Dec 2024 | 7.10 | -0.02 | -0.28% | 7.04 | 7.50 | 2,851,712 |
| 17 Dec 2024 | 7.12 | -0.06 | -0.84% | 6.982 | 7.18 | 3,389,963 |
| 16 Dec 2024 | 7.18 | -0.30 | -4.01% | 7.17 | 7.5699 | 1,391,188 |
| 13 Dec 2024 | 7.48 | -0.11 | -1.45% | 7.12 | 7.575 | 5,108,437 |
| 12 Dec 2024 | 7.59 | -0.07 | -0.91% | 7.56 | 7.715 | 4,470,532 |
| 11 Dec 2024 | 7.66 | -0.17 | -2.17% | 7.48 | 7.855 | 3,402,720 |
| 10 Dec 2024 | 7.83 | -0.10 | -1.26% | 7.69 | 8.005 | 2,386,112 |
| 09 Dec 2024 | 7.93 | -0.03 | -0.38% | 7.89 | 8.25 | 2,313,513 |
| 06 Dec 2024 | 7.96 | -0.19 | -2.33% | 7.725 | 8.3302 | 2,956,469 |
| 05 Dec 2024 | 8.15 | 0.20 | 2.52% | 7.98 | 8.45 | 3,029,136 |
| 04 Dec 2024 | 7.95 | 0.15 | 1.92% | 7.71 | 7.96 | 1,498,776 |
| 03 Dec 2024 | 7.80 | -0.11 | -1.39% | 7.68 | 7.93 | 1,637,729 |
| 02 Dec 2024 | 7.91 | 0.14 | 1.80% | 7.665 | 7.98 | 2,113,012 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.32 | 6.83 | 6.23 | 6.63 | 1,899,208 | 0.37 | 5.85% |
| 1 Month | 7.88 | 8.45 | 6.21 | 7.21 | 2,839,523 | -1.19 | -15.10% |
| 3 Months | 6.85 | 8.975 | 6.21 | 7.52 | 2,425,990 | -0.16 | -2.34% |
| 6 Months | 10.36 | 12.793 | 6.21 | 8.31 | 2,133,170 | -3.67 | -35.42% |
| 1 Year | 15.13 | 15.43 | 6.21 | 9.08 | 2,178,813 | -8.44 | -55.78% |
| 3 Years | 41.05 | 45.80 | 6.21 | 15.35 | 1,708,373 | -34.36 | -83.70% |
| 5 Years | 47.52 | 59.00 | 6.21 | 24.56 | 1,496,738 | -40.83 | -85.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
