We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Herbalife Ltd | NYSE:HLF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.79% | 8.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.095 | 8.6769 | 8.80 | 914,444 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.81 | -0.07 | -0.79% | 8.6769 | 9.095 | 914,444 |
| 25 Apr 2024 | 8.88 | -0.32 | -3.48% | 8.76 | 9.1401 | 1,139,096 |
| 24 Apr 2024 | 9.20 | -0.04 | -0.43% | 9.00 | 9.27 | 1,083,456 |
| 23 Apr 2024 | 9.24 | 0.15 | 1.65% | 9.06 | 9.405 | 1,245,390 |
| 22 Apr 2024 | 9.09 | 0.25 | 2.83% | 8.865 | 9.22 | 2,794,006 |
| 19 Apr 2024 | 8.84 | 0.25 | 2.91% | 8.55 | 8.93 | 1,494,934 |
| 18 Apr 2024 | 8.59 | 0.36 | 4.37% | 8.24 | 8.70 | 2,836,948 |
| 17 Apr 2024 | 8.23 | 0.02 | 0.24% | 8.20 | 8.405 | 3,378,679 |
| 16 Apr 2024 | 8.21 | -0.09 | -1.08% | 8.005 | 8.245 | 1,453,608 |
| 15 Apr 2024 | 8.30 | 0.20 | 2.47% | 8.09 | 8.43 | 1,547,760 |
| 12 Apr 2024 | 8.10 | -0.20 | -2.41% | 8.025 | 8.31 | 1,704,752 |
| 11 Apr 2024 | 8.30 | -0.30 | -3.49% | 8.285 | 8.83 | 2,375,605 |
| 10 Apr 2024 | 8.60 | -0.25 | -2.82% | 8.165 | 8.62 | 3,170,397 |
| 09 Apr 2024 | 8.85 | 0.76 | 9.39% | 7.95 | 8.85 | 2,938,286 |
| 08 Apr 2024 | 8.09 | 0.23 | 2.93% | 7.87 | 8.27 | 2,559,145 |
| 05 Apr 2024 | 7.86 | 0.21 | 2.75% | 7.13 | 7.935 | 5,553,438 |
| 04 Apr 2024 | 7.65 | -0.49 | -6.02% | 7.465 | 8.52 | 6,734,403 |
| 03 Apr 2024 | 8.14 | -0.21 | -2.51% | 8.005 | 8.58 | 4,966,977 |
| 02 Apr 2024 | 8.35 | -0.76 | -8.34% | 8.175 | 9.00 | 3,487,116 |
| 01 Apr 2024 | 9.11 | -0.94 | -9.35% | 9.10 | 10.34 | 4,262,418 |
| 28 Mar 2024 | 10.05 | 0.58 | 6.12% | 9.715 | 10.25 | 2,328,766 |
| 27 Mar 2024 | 9.47 | 0.18 | 1.94% | 9.32 | 9.54 | 1,358,477 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 9.405 | 8.55 | 9.05 | 1,553,531 | 0.26 | 3.04% |
| 1 Month | 10.18 | 10.34 | 7.13 | 8.37 | 2,906,284 | -1.37 | -13.46% |
| 3 Months | 12.15 | 12.81 | 6.68 | 8.84 | 2,670,087 | -3.34 | -27.49% |
| 6 Months | 14.32 | 15.66 | 6.68 | 10.61 | 1,997,296 | -5.51 | -38.48% |
| 1 Year | 13.94 | 19.48 | 6.68 | 12.28 | 1,810,777 | -5.13 | -36.80% |
| 3 Years | 46.82 | 55.78 | 6.68 | 22.62 | 1,459,538 | -38.01 | -81.18% |
| 5 Years | 52.00 | 59.00 | 6.68 | 30.41 | 1,420,671 | -43.19 | -83.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
