We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 191 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 330 | Day's Range | 0.02 - 0.04 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 12/12/2024 17:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.30 | 2.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.45 | 0.70 | 0.96 | 4.35 % | 3 | 4 |
| 5.50 | 0.10 | 0.13 | 0.12 | -69.23 % | 125 | 246 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 3 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 265 |
| 5.50 | 0.02 | 0.03 | 0.03 | 200.00 % | 191 | 330 |
| 6.00 | 0.39 | 0.52 | 0.41 | 78.26 % | 18 | 52 |
| 6.50 | 0.88 | 1.10 | 0.46 | 0.00 % | 0 | 32 |
| 7.00 | 1.26 | 1.62 | 1.32 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
