We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.20 | 5.10 | 2.65 | 0.00 % | 0 | 117 |
| 19.00 | 3.10 | 5.30 | 1.60 | 0.00 % | 0 | 5 |
| 20.00 | 2.35 | 2.55 | 2.16 | 0.00 % | 0 | 204 |
| 21.00 | 1.40 | 2.20 | 1.61 | 0.00 % | 0 | 356 |
| 22.50 | 0.30 | 0.45 | 0.40 | -27.27 % | 1 | 574 |
| 24.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 3 |
| 25.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 409 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 498 |
| 19.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 20.00 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 2,579 |
| 21.00 | 1.00 | 0.10 | 1.00 | 0.00 % | 0 | 1 |
| 22.50 | 0.40 | 0.55 | 0.55 | 22.22 % | 10 | 449 |
| 24.00 | 1.50 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.45 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
