We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.10 | Volume | 13 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 204 | Day's Range | 2.05 - 2.88 |
| Open | 2.05 | Prev Close | 1.38 | Last Trade | 06/2/2025 20:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.30 | 7.90 | 2.65 | 0.00 % | 0 | 117 |
| 19.00 | 4.00 | 5.60 | 1.60 | 0.00 % | 0 | 5 |
| 20.00 | 3.10 | 3.30 | 2.88 | 108.70 % | 13 | 204 |
| 21.00 | 2.15 | 2.35 | 1.88 | 121.18 % | 1,066 | 1,101 |
| 22.50 | 0.85 | 1.05 | 0.95 | 280.00 % | 52 | 574 |
| 24.00 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 409 |
| 26.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 498 |
| 19.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 2 |
| 20.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 2,579 |
| 21.00 | 0.10 | 0.10 | 1.00 | 0.00 % | 0 | 1 |
| 22.50 | 0.05 | 0.55 | 0.30 | -84.62 % | 69 | 450 |
| 24.00 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.65 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.85 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
