Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 1 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 869 | Day's Range | 5.82 - 5.82 |
| Open | 5.82 | Prev Close | 5.30 | Last Trade | 31/3/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.90 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.50 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.00 | 12.30 | 46.70 | 0.00 % | 0 | 1 |
| 95.00 | 5.80 | 8.40 | 10.20 | 0.00 % | 0 | 2 |
| 100.00 | 4.30 | 6.10 | 7.30 | 0.00 % | 0 | 101 |
| 105.00 | 2.50 | 3.80 | 4.63 | 0.00 % | 0 | 27 |
| 110.00 | 1.35 | 1.90 | 2.00 | -35.48 % | 2 | 22 |
| 115.00 | 0.60 | 1.10 | 0.90 | -43.04 % | 2 | 46 |
| 120.00 | 0.10 | 0.50 | 0.55 | -54.17 % | 1 | 658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.80 | 2.05 | 1.80 | 0.00 % | 0 | 1 |
| 80.00 | 0.30 | 1.00 | 1.17 | 0.00 % | 0 | 226 |
| 85.00 | 0.35 | 1.50 | 1.30 | 0.00 % | 0 | 999 |
| 90.00 | 1.55 | 2.35 | 1.60 | 0.00 % | 0 | 613 |
| 95.00 | 2.95 | 4.00 | 2.13 | 0.00 % | 0 | 564 |
| 100.00 | 5.30 | 6.70 | 5.82 | 9.81 % | 1 | 869 |
| 105.00 | 8.00 | 9.90 | 9.30 | 0.00 % | 0 | 28 |
| 110.00 | 11.80 | 14.30 | 12.40 | 0.00 % | 0 | 43 |
| 115.00 | 16.10 | 18.30 | 10.30 | 0.00 % | 0 | 78 |
| 120.00 | 20.20 | 23.30 | 14.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
