We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.20 | 25.90 | 24.00 | 15.50 % | 1 | 81 |
| 135.00 | 18.50 | 21.30 | 19.20 | 24.51 % | 1 | 38 |
| 140.00 | 14.10 | 16.80 | 11.75 | 0.00 % | 0 | 166 |
| 145.00 | 10.10 | 12.00 | 11.54 | 0.00 % | 0 | 53 |
| 150.00 | 6.50 | 7.80 | 5.20 | 0.00 % | 0 | 232 |
| 155.00 | 3.60 | 5.00 | 4.20 | 44.83 % | 35 | 63 |
| 160.00 | 2.30 | 3.40 | 1.80 | 0.00 % | 0 | 1,394 |
| 165.00 | 0.60 | 1.65 | 1.27 | 0.00 % | 0 | 21 |
| 170.00 | 0.45 | 1.25 | 0.52 | -56.30 % | 1 | 17 |
| 175.00 | 0.05 | 0.65 | 0.95 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.64 | 0.45 | 0.64 | 0.00 % | 0 | 157 |
| 135.00 | 0.10 | 0.75 | 0.46 | -55.77 % | 3 | 1,289 |
| 140.00 | 0.10 | 1.35 | 1.00 | 0.00 % | 0 | 68 |
| 145.00 | 0.95 | 1.45 | 2.90 | 0.00 % | 0 | 1,358 |
| 150.00 | 1.80 | 2.80 | 4.10 | 0.00 % | 0 | 90 |
| 155.00 | 4.00 | 5.70 | 10.10 | 0.00 % | 0 | 22 |
| 160.00 | 6.90 | 9.40 | 34.60 | 0.00 % | 0 | 1 |
| 165.00 | 10.60 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
