We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.80 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 20 | Day's Range | 0.90 - 1.00 |
| Open | 0.90 | Prev Close | 0.55 | Last Trade | 10/2/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 13.30 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.10 | 7.20 | 6.35 | 0.00 % | 0 | 118 |
| 47.50 | 2.65 | 4.40 | 4.30 | 0.00 % | 0 | 100 |
| 50.00 | 1.95 | 2.40 | 2.50 | 0.00 % | 0 | 107 |
| 52.50 | 0.80 | 1.10 | 1.00 | 0.00 % | 0 | 49 |
| 55.00 | 0.15 | 1.85 | 0.85 | 0.00 % | 0 | 147 |
| 57.50 | 0.10 | 0.70 | 0.20 | 0.00 % | 0 | 284 |
| 60.00 | 0.05 | 1.45 | 0.15 | 0.00 % | 0 | 499 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 103 |
| 45.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 115 |
| 47.50 | 0.10 | 1.35 | 0.50 | 0.00 % | 0 | 87 |
| 50.00 | 0.80 | 1.15 | 1.00 | 81.82 % | 2 | 20 |
| 52.50 | 2.05 | 2.45 | 2.40 | 0.00 % | 0 | 75 |
| 55.00 | 3.60 | 5.00 | 2.90 | 0.00 % | 0 | 4 |
| 57.50 | 5.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
