Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gildan Activewear Inc | NYSE:GIL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.02% | 49.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.88 | 49.34 | 49.57 | 283,871 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 49.56 | 0.01 | 0.02% | 49.34 | 49.88 | 283,871 |
| 26 Nov 2024 | 49.55 | -0.45 | -0.90% | 49.08 | 49.76 | 452,467 |
| 25 Nov 2024 | 50.00 | 0.17 | 0.34% | 49.58 | 50.43 | 673,941 |
| 22 Nov 2024 | 49.83 | 0.35 | 0.71% | 49.615 | 50.12 | 376,273 |
| 21 Nov 2024 | 49.48 | 0.47 | 0.96% | 48.63 | 49.54 | 466,712 |
| 20 Nov 2024 | 49.01 | 0.10 | 0.20% | 48.60 | 49.32 | 4,460,340 |
| 19 Nov 2024 | 48.91 | 0.28 | 0.58% | 48.1144 | 48.92 | 608,203 |
| 18 Nov 2024 | 48.63 | 0.34 | 0.70% | 48.13 | 48.66 | 312,153 |
| 15 Nov 2024 | 48.29 | 0.16 | 0.33% | 47.92 | 48.41 | 438,590 |
| 14 Nov 2024 | 48.13 | -0.35 | -0.72% | 47.55 | 48.67 | 804,134 |
| 13 Nov 2024 | 48.48 | -0.37 | -0.76% | 48.32 | 49.64 | 635,897 |
| 12 Nov 2024 | 48.85 | 0.15 | 0.31% | 47.90 | 48.91 | 607,915 |
| 11 Nov 2024 | 48.70 | -0.57 | -1.16% | 48.62 | 49.79 | 961,584 |
| 08 Nov 2024 | 49.27 | 0.07 | 0.14% | 48.75 | 49.29 | 1,095,306 |
| 07 Nov 2024 | 49.20 | -0.27 | -0.55% | 48.88 | 50.03 | 654,283 |
| 06 Nov 2024 | 49.47 | -0.76 | -1.51% | 48.94 | 50.58 | 1,191,446 |
| 05 Nov 2024 | 50.23 | 1.11 | 2.26% | 48.87 | 50.37 | 658,097 |
| 04 Nov 2024 | 49.12 | -0.54 | -1.09% | 48.87 | 50.12 | 675,640 |
| 01 Nov 2024 | 49.66 | 0.76 | 1.55% | 49.045 | 49.92 | 531,424 |
| 31 Oct 2024 | 48.90 | 0.53 | 1.10% | 48.23 | 49.64 | 758,553 |
| 30 Oct 2024 | 48.37 | -0.21 | -0.43% | 48.29 | 48.905 | 468,071 |
| 29 Oct 2024 | 48.58 | 0.24 | 0.50% | 48.15 | 48.77 | 328,731 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 50.43 | 48.60 | 49.23 | 1,282,005 | 0.56 | 1.14% |
| 1 Month | 48.405 | 50.43 | 47.55 | 49.09 | 838,223 | 1.16 | 2.39% |
| 3 Months | 44.34 | 50.43 | 43.48 | 47.72 | 587,325 | 5.22 | 11.77% |
| 6 Months | 37.71 | 50.43 | 35.56 | 43.54 | 614,516 | 11.85 | 31.42% |
| 1 Year | 35.73 | 50.43 | 30.68 | 38.12 | 780,507 | 13.83 | 38.71% |
| 3 Years | 42.10 | 50.43 | 25.67 | 34.41 | 654,754 | 7.46 | 17.72% |
| 5 Years | 28.10 | 50.43 | 9.42 | 30.11 | 667,196 | 21.46 | 76.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
