We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gildan Activewear Inc | NYSE:GIL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.24 | -0.47% | 50.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.41 | 50.80 | 51.18 | 122,212 | 17:06:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 51.18 | -0.75 | -1.44% | 51.15 | 52.15 | 570,730 |
| 06 Feb 2025 | 51.93 | -0.56 | -1.07% | 51.86 | 53.285 | 561,456 |
| 05 Feb 2025 | 52.49 | 0.94 | 1.82% | 51.72 | 52.56 | 618,731 |
| 04 Feb 2025 | 51.55 | 0.46 | 0.90% | 51.32 | 52.00 | 394,823 |
| 03 Feb 2025 | 51.09 | -0.52 | -1.01% | 50.07 | 51.38 | 621,527 |
| 31 Jan 2025 | 51.61 | -0.80 | -1.53% | 51.545 | 52.46 | 461,951 |
| 30 Jan 2025 | 52.41 | 0.75 | 1.45% | 51.86 | 52.87 | 335,882 |
| 29 Jan 2025 | 51.66 | -0.14 | -0.27% | 51.50 | 52.195 | 378,966 |
| 28 Jan 2025 | 51.80 | 0.66 | 1.29% | 50.98 | 52.18 | 476,252 |
| 27 Jan 2025 | 51.14 | -0.02 | -0.04% | 50.78 | 51.25 | 344,547 |
| 24 Jan 2025 | 51.16 | 0.29 | 0.57% | 50.80 | 51.26 | 360,572 |
| 23 Jan 2025 | 50.87 | 0.00 | 0.00% | 50.87 | 50.87 | 0 |
| 22 Jan 2025 | 50.87 | -0.15 | -0.29% | 50.5218 | 51.08 | 257,156 |
| 21 Jan 2025 | 51.02 | 1.27 | 2.55% | 50.22 | 51.145 | 451,448 |
| 17 Jan 2025 | 49.75 | 0.26 | 0.53% | 49.375 | 49.81 | 364,537 |
| 16 Jan 2025 | 49.49 | -0.08 | -0.16% | 49.25 | 49.67 | 388,750 |
| 15 Jan 2025 | 49.57 | 0.38 | 0.77% | 49.16 | 50.02 | 615,737 |
| 14 Jan 2025 | 49.19 | 1.22 | 2.54% | 48.02 | 49.41 | 1,301,379 |
| 13 Jan 2025 | 47.97 | -0.33 | -0.68% | 47.74 | 48.255 | 719,928 |
| 10 Jan 2025 | 48.30 | 1.32 | 2.81% | 47.52 | 48.70 | 1,027,160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.44 | 53.285 | 50.07 | 51.67 | 539,872 | 0.50 | 0.99% |
| 1 Month | 47.90 | 53.285 | 47.74 | 50.65 | 508,947 | 3.04 | 6.35% |
| 3 Months | 48.2472 | 53.285 | 45.5735 | 49.09 | 560,807 | 2.69 | 5.58% |
| 6 Months | 41.70 | 53.285 | 41.32 | 47.25 | 585,470 | 9.24 | 22.16% |
| 1 Year | 34.24 | 53.285 | 32.23 | 41.21 | 668,277 | 16.70 | 48.77% |
| 3 Years | 41.27 | 53.285 | 25.67 | 34.76 | 653,165 | 9.67 | 23.43% |
| 5 Years | 28.26 | 53.285 | 9.42 | 30.68 | 658,926 | 22.68 | 80.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
