We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gildan Activewear Inc | NYSE:GIL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.77 | 1.66% | 47.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.08 | 46.14 | 46.14 | 543,813 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 47.05 | 0.77 | 1.66% | 46.14 | 47.08 | 543,813 |
| 30 Dec 2024 | 46.28 | -0.58 | -1.24% | 45.5735 | 46.43 | 365,078 |
| 27 Dec 2024 | 46.86 | -0.36 | -0.76% | 46.51 | 47.29 | 335,464 |
| 26 Dec 2024 | 47.22 | 0.39 | 0.83% | 46.54 | 47.32 | 511,884 |
| 24 Dec 2024 | 46.83 | 0.08 | 0.17% | 46.55 | 46.97 | 355,843 |
| 23 Dec 2024 | 46.75 | -0.03 | -0.06% | 46.40 | 47.10 | 616,647 |
| 20 Dec 2024 | 46.78 | 0.01 | 0.02% | 46.565 | 47.33 | 707,598 |
| 19 Dec 2024 | 46.77 | -0.25 | -0.53% | 46.73 | 47.645 | 293,179 |
| 18 Dec 2024 | 47.02 | -1.46 | -3.01% | 46.99 | 48.47 | 427,972 |
| 17 Dec 2024 | 48.48 | -0.16 | -0.33% | 48.35 | 48.645 | 315,972 |
| 16 Dec 2024 | 48.64 | -0.18 | -0.37% | 48.55 | 49.39 | 419,170 |
| 13 Dec 2024 | 48.82 | -0.01 | -0.02% | 48.13 | 49.11 | 635,617 |
| 12 Dec 2024 | 48.83 | 0.01 | 0.02% | 48.79 | 49.455 | 548,582 |
| 11 Dec 2024 | 48.82 | 0.56 | 1.16% | 48.19 | 48.99 | 498,675 |
| 10 Dec 2024 | 48.26 | 0.42 | 0.88% | 47.72 | 48.41 | 610,083 |
| 09 Dec 2024 | 47.84 | -0.40 | -0.83% | 47.69 | 48.83 | 623,005 |
| 06 Dec 2024 | 48.24 | -0.88 | -1.79% | 48.20 | 49.19 | 394,959 |
| 05 Dec 2024 | 49.12 | -0.28 | -0.57% | 49.00 | 49.74 | 652,100 |
| 04 Dec 2024 | 49.40 | -0.69 | -1.38% | 49.23 | 50.32 | 726,692 |
| 03 Dec 2024 | 50.09 | -0.02 | -0.04% | 49.945 | 50.53 | 536,441 |
| 02 Dec 2024 | 50.11 | 0.49 | 0.99% | 49.72 | 50.60 | 468,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.75 | 47.32 | 45.5735 | 46.84 | 392,067 | 0.30 | 0.64% |
| 1 Month | 50.42 | 50.53 | 45.5735 | 48.06 | 503,945 | -3.37 | -6.68% |
| 3 Months | 46.72 | 50.60 | 45.5735 | 48.51 | 585,996 | 0.33 | 0.71% |
| 6 Months | 38.16 | 50.60 | 37.48 | 45.32 | 587,864 | 8.89 | 23.30% |
| 1 Year | 32.71 | 50.60 | 30.68 | 39.49 | 698,856 | 14.34 | 43.84% |
| 3 Years | 42.05 | 50.60 | 25.67 | 34.57 | 655,134 | 5.00 | 11.89% |
| 5 Years | 29.51 | 50.60 | 9.42 | 30.36 | 662,664 | 17.54 | 59.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
