We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gildan Activewear Inc | NYSE:GIL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.23 | 0.66% | 35.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.58 | 35.10 | 35.10 | 199,185 | 22:51:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 35.30 | 0.23 | 0.66% | 35.10 | 35.58 | 199,185 |
| 25 Apr 2024 | 35.07 | -0.57 | -1.60% | 34.84 | 35.28 | 540,621 |
| 24 Apr 2024 | 35.64 | -0.08 | -0.22% | 35.47 | 36.1262 | 245,193 |
| 23 Apr 2024 | 35.72 | 0.83 | 2.38% | 34.88 | 35.91 | 651,147 |
| 22 Apr 2024 | 34.89 | -0.31 | -0.88% | 34.63 | 35.36 | 475,114 |
| 19 Apr 2024 | 35.20 | 0.08 | 0.23% | 34.99 | 35.56 | 805,524 |
| 18 Apr 2024 | 35.12 | -0.09 | -0.26% | 34.76 | 35.59 | 678,774 |
| 17 Apr 2024 | 35.21 | -0.76 | -2.11% | 35.08 | 36.34 | 547,128 |
| 16 Apr 2024 | 35.97 | 0.64 | 1.81% | 35.06 | 36.25 | 1,504,559 |
| 15 Apr 2024 | 35.33 | -0.26 | -0.73% | 35.09 | 36.04 | 590,203 |
| 12 Apr 2024 | 35.59 | -0.63 | -1.74% | 35.26 | 36.12 | 802,657 |
| 11 Apr 2024 | 36.22 | -0.47 | -1.28% | 36.025 | 36.87 | 745,061 |
| 10 Apr 2024 | 36.69 | -0.31 | -0.84% | 36.22 | 36.92 | 436,863 |
| 09 Apr 2024 | 37.00 | 0.55 | 1.51% | 36.62 | 37.55 | 2,004,020 |
| 08 Apr 2024 | 36.45 | 0.27 | 0.75% | 35.94 | 36.83 | 678,725 |
| 05 Apr 2024 | 36.18 | 0.15 | 0.42% | 36.00 | 36.56 | 419,476 |
| 04 Apr 2024 | 36.03 | -0.76 | -2.07% | 36.02 | 37.49 | 822,128 |
| 03 Apr 2024 | 36.79 | 0.23 | 0.63% | 36.36 | 37.60 | 1,259,969 |
| 02 Apr 2024 | 36.56 | -0.54 | -1.46% | 36.41 | 37.119 | 517,059 |
| 01 Apr 2024 | 37.10 | -0.03 | -0.08% | 36.86 | 37.425 | 416,066 |
| 28 Mar 2024 | 37.13 | 0.52 | 1.42% | 36.61 | 37.265 | 489,089 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.11 | 36.1262 | 34.63 | 35.28 | 543,520 | 0.19 | 0.54% |
| 1 Month | 37.15 | 37.60 | 34.63 | 36.06 | 744,226 | -1.85 | -4.98% |
| 3 Months | 33.72 | 38.869 | 32.75 | 35.65 | 805,476 | 1.58 | 4.69% |
| 6 Months | 28.32 | 38.869 | 27.235 | 34.25 | 904,244 | 6.98 | 24.65% |
| 1 Year | 31.84 | 38.869 | 26.98 | 32.64 | 710,602 | 3.46 | 10.87% |
| 3 Years | 34.45 | 43.63 | 25.67 | 33.28 | 616,197 | 0.85 | 2.47% |
| 5 Years | 37.66 | 43.63 | 9.42 | 29.01 | 669,015 | -2.36 | -6.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
