Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 17.80 | 22.00 | 4.20 | 19.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 32.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 12.80 | 17.00 | 12.95 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 % | 0 | 84 | - |
| 40.00 | 7.58 | 7.58 | 7.58 | 7.58 | 0.00 | 0.00 % | 0 | 6 | - |
| 42.50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 34 | - |
| 45.00 | 4.60 | 6.10 | 5.50 | 5.35 | 0.00 | 0.00 % | 0 | 216 | - |
| 47.50 | 2.40 | 2.85 | 2.85 | 2.625 | 0.37 | 14.92 % | 20 | 46 | 27/11/2024 |
| 50.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 187 | - |
| 52.50 | 0.05 | 1.05 | 0.28 | 0.55 | 0.00 | 0.00 % | 0 | 212 | - |
| 55.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 49 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 13 | - |
| 35.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 23 | - |
| 37.50 | 1.70 | 2.15 | 1.70 | 1.925 | 0.00 | 0.00 % | 0 | 57 | - |
| 40.00 | 3.50 | 0.65 | 3.50 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 47 | - |
| 45.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 124 | - |
| 47.50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 107 | - |
| 50.00 | 0.80 | 1.50 | 1.65 | 1.15 | 0.00 | 0.00 % | 0 | 32 | - |
| 52.50 | 1.00 | 5.00 | 3.35 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 3.40 | 7.20 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 6.80 | 9.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
