ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GBCI Glacier Bancorp Inc

49.15
0.00 (0.00%)
Pre Market
Last Updated: 09:16:41
Delayed by 15 minutes

GBCI Jan 17 2025 45 Call

10.50 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date 17 Jan 2025
Offer 10.50 Open Interest 62 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.50 Last Trade - -

GBCI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.0014.3614.3614.360.00 %00
35.0010.9010.9010.900.00 %00
40.0010.6010.6010.600.00 %06
45.0010.5010.5010.500.00 %062
50.001.991.991.990.00 %074
55.004.004.004.000.00 %030
60.001.621.621.620.00 %055
65.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.001.721.721.720.00 %02
35.001.001.001.000.00 %03
40.003.003.003.000.00 %01
45.004.504.504.500.00 %0123
50.001.501.501.500.00 %02
55.0014.9014.9014.900.00 %05
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00