We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.60 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 275 | Day's Range | 13.68 - 14.48 |
| Open | 14.48 | Prev Close | 14.73 | Last Trade | 20/12/2024 18:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.60 | 15.10 | 13.68 | -7.13 % | 20 | 275 |
| 92.50 | 11.10 | 12.10 | 7.75 | 0.00 % | 0 | 85 |
| 95.00 | 8.50 | 9.20 | 5.53 | 0.00 % | 0 | 111 |
| 97.50 | 6.00 | 7.00 | 6.00 | -21.05 % | 16 | 92 |
| 100.00 | 3.70 | 4.70 | 3.50 | 81.35 % | 103 | 863 |
| 105.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 1,554 | 2,958 |
| 110.00 | 0.03 | 0.10 | 0.01 | -66.67 % | 14 | 1,060 |
| 115.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 4,105 |
| 120.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 386 |
| 125.00 | 0.14 | 0.05 | 0.02 | -85.71 % | 4 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 6 | 164 |
| 92.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 239 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 21 | 5,425 |
| 97.50 | 0.12 | 0.15 | 0.10 | -16.67 % | 8 | 2,120 |
| 100.00 | 0.05 | 0.05 | 0.04 | -91.11 % | 63 | 715 |
| 105.00 | 0.85 | 1.50 | 1.38 | -60.57 % | 14 | 3,059 |
| 110.00 | 4.30 | 6.80 | 5.64 | 0.00 % | 0 | 24 |
| 115.00 | 9.40 | 12.40 | 11.15 | 0.00 % | 0 | 2 |
| 120.00 | 15.20 | 17.40 | 15.60 | 0.00 % | 0 | 6 |
| 125.00 | 19.70 | 22.40 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
