ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FNA Paragon 28 Inc

10.19
-0.16 (-1.55%)
28 Dec 2024 - Closed
Delayed by 15 minutes

FNA Jan 17 2025 7.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FNA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.008.700.000.00 %00
5.004.906.200.000.00 %00
7.502.153.702.700.00 %00
10.000.451.351.000.00 %018
12.500.150.750.400.00 %0206
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.200.750.600.00 %020
12.502.102.850.000.00 %00
15.004.005.100.000.00 %00
17.507.007.600.000.00 %00