We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paragon 28 Inc | NYSE:FNA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.31% | 13.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.035 | 12.98 | 13.01 | 2,931,798 | 18:04:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 12.99 | 0.99 | 8.25% | 12.98 | 13.13 | 20,936,822 |
| 28 Jan 2025 | 12.00 | 0.33 | 2.83% | 11.57 | 12.13 | 869,850 |
| 27 Jan 2025 | 11.67 | 0.05 | 0.43% | 11.46 | 11.75 | 358,880 |
| 24 Jan 2025 | 11.62 | -0.07 | -0.60% | 11.43 | 11.69 | 344,885 |
| 23 Jan 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 22 Jan 2025 | 11.69 | 0.34 | 3.00% | 11.26 | 11.88 | 716,728 |
| 21 Jan 2025 | 11.35 | 0.47 | 4.32% | 10.915 | 11.39 | 515,425 |
| 17 Jan 2025 | 10.88 | 0.22 | 2.06% | 10.34 | 11.00 | 707,938 |
| 16 Jan 2025 | 10.66 | 0.41 | 4.00% | 10.03 | 10.67 | 638,176 |
| 15 Jan 2025 | 10.25 | -0.03 | -0.29% | 10.22 | 10.72 | 458,967 |
| 14 Jan 2025 | 10.28 | -0.46 | -4.28% | 9.4401 | 11.65 | 640,106 |
| 13 Jan 2025 | 10.74 | 0.39 | 3.77% | 10.37 | 11.16 | 904,337 |
| 10 Jan 2025 | 10.35 | 0.00 | 0.00% | 9.93 | 10.69 | 898,992 |
| 08 Jan 2025 | 10.35 | -0.38 | -3.54% | 10.31 | 10.81 | 429,006 |
| 07 Jan 2025 | 10.73 | -0.03 | -0.28% | 10.505 | 11.15 | 396,274 |
| 06 Jan 2025 | 10.76 | -0.17 | -1.56% | 10.6626 | 11.05 | 378,376 |
| 03 Jan 2025 | 10.93 | 0.21 | 1.96% | 10.65 | 11.00 | 491,340 |
| 02 Jan 2025 | 10.72 | 0.39 | 3.78% | 10.23 | 10.83 | 491,490 |
| 31 Dec 2024 | 10.33 | 0.08 | 0.78% | 10.28 | 10.565 | 243,600 |
| 30 Dec 2024 | 10.25 | 0.06 | 0.59% | 9.795 | 10.42 | 251,321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.69 | 13.13 | 11.43 | 12.91 | 5,627,609 | 1.34 | 11.46% |
| 1 Month | 10.88 | 13.13 | 9.4401 | 12.36 | 1,776,523 | 2.15 | 19.76% |
| 3 Months | 7.24 | 13.13 | 6.94 | 11.22 | 1,012,140 | 5.79 | 79.97% |
| 6 Months | 8.70 | 13.13 | 4.65 | 9.41 | 752,099 | 4.33 | 49.77% |
| 1 Year | 12.61 | 14.79 | 4.65 | 9.29 | 679,797 | 0.42 | 3.33% |
| 3 Years | 14.25 | 21.49 | 4.65 | 12.37 | 429,427 | -1.22 | -8.56% |
| 5 Years | 0.40 | 25.70 | 0.40 | 12.69 | 272,251 | 12.63 | 3,157.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
