Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paragon 28 Inc | NYSE:FNA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.39 | -3.74% | 10.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.52 | 9.90 | 10.44 | 896,926 | 21:48:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.04 | -0.39 | -3.74% | 9.90 | 10.52 | 896,926 |
| 21 Nov 2024 | 10.43 | 0.08 | 0.77% | 10.17 | 10.73 | 579,854 |
| 20 Nov 2024 | 10.35 | -0.15 | -1.43% | 9.96 | 10.54 | 813,402 |
| 19 Nov 2024 | 10.50 | 0.30 | 2.94% | 10.09 | 10.52 | 1,153,097 |
| 18 Nov 2024 | 10.20 | 0.19 | 1.90% | 9.93 | 10.57 | 548,018 |
| 15 Nov 2024 | 10.01 | 0.31 | 3.20% | 9.68 | 10.22 | 759,451 |
| 14 Nov 2024 | 9.70 | -0.60 | -5.83% | 9.44 | 10.29 | 1,582,795 |
| 13 Nov 2024 | 10.30 | 2.80 | 37.33% | 8.94 | 10.678 | 2,752,968 |
| 12 Nov 2024 | 7.50 | -0.13 | -1.70% | 7.25 | 7.74 | 1,011,728 |
| 11 Nov 2024 | 7.63 | 0.48 | 6.71% | 7.05 | 7.65 | 807,470 |
| 08 Nov 2024 | 7.15 | 0.07 | 0.99% | 6.995 | 7.33 | 599,452 |
| 07 Nov 2024 | 7.08 | -0.16 | -2.21% | 6.94 | 7.24 | 723,360 |
| 06 Nov 2024 | 7.24 | 0.99 | 15.84% | 6.52 | 7.49 | 1,209,358 |
| 05 Nov 2024 | 6.25 | 0.19 | 3.14% | 5.96 | 6.25 | 414,260 |
| 04 Nov 2024 | 6.06 | 0.44 | 7.83% | 5.62 | 6.29 | 651,063 |
| 01 Nov 2024 | 5.62 | 0.32 | 6.04% | 5.31 | 5.67 | 505,521 |
| 31 Oct 2024 | 5.30 | 0.09 | 1.73% | 5.07 | 5.36 | 690,452 |
| 30 Oct 2024 | 5.21 | 0.02 | 0.39% | 5.13 | 5.42 | 443,873 |
| 29 Oct 2024 | 5.19 | 0.35 | 7.23% | 4.65 | 5.19 | 1,530,916 |
| 28 Oct 2024 | 4.84 | -0.05 | -1.02% | 4.68 | 5.275 | 670,129 |
| 25 Oct 2024 | 4.89 | 0.11 | 2.30% | 4.75 | 5.02 | 299,456 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 10.73 | 9.68 | 10.32 | 780,564 | 0.28 | 2.87% |
| 1 Month | 4.81 | 10.73 | 4.65 | 8.09 | 894,949 | 5.23 | 108.73% |
| 3 Months | 8.26 | 10.73 | 4.65 | 7.33 | 561,377 | 1.78 | 21.55% |
| 6 Months | 7.48 | 10.73 | 4.65 | 7.34 | 652,611 | 2.56 | 34.22% |
| 1 Year | 10.25 | 14.79 | 4.65 | 8.93 | 585,433 | -0.21 | -2.05% |
| 3 Years | 21.67 | 22.3899 | 4.65 | 12.62 | 384,769 | -11.63 | -53.67% |
| 5 Years | 0.40 | 25.70 | 0.40 | 12.83 | 238,626 | 9.64 | 2,410.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
