We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paragon 28 Inc | NYSE:FNA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.14 | -1.31% | 10.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.82 | 10.42 | 10.68 | 344,071 | 23:42:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 10.53 | -0.14 | -1.31% | 10.42 | 10.82 | 344,071 |
| 06 May 2024 | 10.67 | 0.14 | 1.33% | 10.42 | 10.86 | 413,783 |
| 03 May 2024 | 10.53 | 0.76 | 7.78% | 9.95 | 10.54 | 552,698 |
| 02 May 2024 | 9.77 | -0.09 | -0.91% | 9.735 | 10.135 | 499,097 |
| 01 May 2024 | 9.86 | 0.64 | 6.94% | 9.25 | 10.1176 | 412,196 |
| 30 Apr 2024 | 9.22 | 0.10 | 1.10% | 8.96 | 9.46 | 318,819 |
| 29 Apr 2024 | 9.12 | 0.32 | 3.64% | 8.84 | 9.13 | 357,817 |
| 26 Apr 2024 | 8.80 | -0.17 | -1.90% | 8.731 | 9.18 | 554,081 |
| 25 Apr 2024 | 8.97 | -0.67 | -6.95% | 8.95 | 9.45 | 401,421 |
| 24 Apr 2024 | 9.64 | -0.41 | -4.08% | 9.49 | 10.06 | 393,963 |
| 23 Apr 2024 | 10.05 | 0.26 | 2.66% | 9.75 | 10.18 | 374,927 |
| 22 Apr 2024 | 9.79 | -0.01 | -0.10% | 9.56 | 9.88 | 280,226 |
| 19 Apr 2024 | 9.80 | 0.15 | 1.55% | 9.57 | 9.94 | 450,433 |
| 18 Apr 2024 | 9.65 | -0.08 | -0.82% | 9.59 | 9.94 | 340,323 |
| 17 Apr 2024 | 9.73 | 0.09 | 0.93% | 9.48 | 9.78 | 356,877 |
| 16 Apr 2024 | 9.64 | -0.19 | -1.93% | 9.53 | 9.91 | 314,712 |
| 15 Apr 2024 | 9.83 | -0.42 | -4.10% | 9.69 | 10.33 | 419,245 |
| 12 Apr 2024 | 10.25 | -0.22 | -2.10% | 9.775 | 10.51 | 743,282 |
| 11 Apr 2024 | 10.47 | 0.02 | 0.19% | 10.27 | 11.02 | 942,583 |
| 10 Apr 2024 | 10.45 | -0.15 | -1.42% | 9.98 | 10.45 | 513,151 |
| 09 Apr 2024 | 10.60 | 0.48 | 4.74% | 10.1385 | 10.76 | 755,654 |
| 08 Apr 2024 | 10.12 | -0.27 | -2.60% | 10.07 | 10.41 | 479,564 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.01 | 10.86 | 8.96 | 10.07 | 439,319 | 1.52 | 16.87% |
| 1 Month | 10.30 | 11.02 | 8.731 | 9.94 | 469,764 | 0.23 | 2.23% |
| 3 Months | 13.95 | 14.78 | 8.731 | 10.84 | 534,946 | -3.42 | -24.52% |
| 6 Months | 9.80 | 14.79 | 8.11 | 11.23 | 501,336 | 0.73 | 7.45% |
| 1 Year | 18.40 | 19.00 | 7.95 | 12.42 | 402,349 | -7.87 | -42.77% |
| 3 Years | 19.15 | 25.70 | 7.95 | 15.20 | 322,939 | -8.62 | -45.01% |
| 5 Years | 19.15 | 25.70 | 7.95 | 15.20 | 322,939 | -8.62 | -45.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
