ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FLO Flowers Foods Inc

20.99
0.54 (2.64%)
Pre Market
Last Updated: 11:57:05
Delayed by 15 minutes

FLO Jan 17 2025 20 Put

0.23 0.08 (53.33%)
Bid 0.15 Volume 4 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 134 Day's Range 0.23 - 0.33
Open 0.33 Prev Close 0.15 Last Trade 20/12/2024 15:08

FLO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.9010.100.000.00 %00
15.003.607.207.500.00 %01
17.502.653.303.430.00 %01
20.000.302.651.250.00 %05
22.500.050.050.05-44.44 %2296
25.000.050.150.050.00 %0396
30.000.050.050.050.00 %0230

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.300.000.00 %00
15.000.000.100.000.00 %00
17.500.000.100.080.00 %40
20.000.150.250.2353.33 %2134
22.501.852.202.1534.38 %18152
25.002.905.404.6161.75 %202
30.009.009.905.500.00 %00