ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FIGS FIGS Inc

4.89
-0.15 (-2.98%)
15 Jun 2024 - Closed
Delayed by 15 minutes

FIGS Jun 21 2024 5 Put

0.22 0.12 (120.00%)
Bid 0.15 Volume 12 Exp. Date 21 Jun 2024
Offer 0.25 Open Interest 352 Day's Range 0.22 - 0.25
Open 0.25 Prev Close 0.10 Last Trade 14/6/2024 19:19

FIGS Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.603.000.000.00 %00
4.501.251.251.250.00 %01
5.000.050.950.10-33.33 %20362
5.500.300.300.300.00 %011
7.500.030.050.030.00 %0239

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
4.500.000.000.000.00 %00
5.000.150.250.22120.00 %12352
5.500.000.000.000.00 %00
7.501.703.400.000.00 %00