We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.83 | Volume | 346 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 510 | Day's Range | 2.59 - 8.84 |
| Open | 8.00 | Prev Close | 1.75 | Last Trade | 30/1/2025 18:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 9.55 | 13.45 | 8.75 | 0.00 % | 2 | 0 |
| 260.00 | 7.20 | 11.20 | 11.40 | 0.00 % | 0 | 12 |
| 262.50 | 5.65 | 8.90 | 6.80 | -15.00 % | 11 | 8 |
| 265.00 | 4.25 | 6.45 | 3.25 | -64.29 % | 142 | 23 |
| 267.50 | 2.38 | 3.90 | 2.73 | -74.49 % | 664 | 44 |
| 270.00 | 1.02 | 1.65 | 1.30 | -80.60 % | 863 | 119 |
| 272.50 | 0.32 | 0.81 | 0.42 | -91.34 % | 931 | 320 |
| 275.00 | 0.13 | 0.86 | 0.10 | -96.83 % | 239 | 184 |
| 277.50 | 0.02 | 0.12 | 0.05 | -97.56 % | 108 | 421 |
| 280.00 | 0.02 | 0.04 | 0.03 | -97.62 % | 169 | 621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.04 | 0.34 | 0.08 | -20.00 % | 44 | 531 |
| 260.00 | 0.04 | 0.35 | 0.19 | 26.67 % | 221 | 247 |
| 262.50 | 0.09 | 0.80 | 0.15 | -31.82 % | 160 | 141 |
| 265.00 | 0.28 | 0.71 | 0.63 | 57.50 % | 473 | 506 |
| 267.50 | 0.51 | 1.15 | 0.96 | 41.18 % | 136 | 355 |
| 270.00 | 1.50 | 2.22 | 3.16 | 174.78 % | 75 | 533 |
| 272.50 | 1.83 | 4.45 | 3.11 | 77.71 % | 346 | 510 |
| 275.00 | 4.05 | 7.35 | 6.86 | 140.70 % | 20 | 276 |
| 277.50 | 6.75 | 10.30 | 7.59 | 72.50 % | 23 | 199 |
| 280.00 | 9.00 | 11.70 | 10.53 | 95.00 % | 13 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
