Register to chat with like-minded investors on our interactive forums.
| Bid | 6.06 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 48.40 | 54.80 | 27.93 | 0.00 % | 0 | 8 |
| 450.00 | 38.50 | 45.40 | 33.50 | 0.00 % | 0 | 16 |
| 460.00 | 29.10 | 37.30 | 30.87 | 0.00 % | 0 | 22 |
| 470.00 | 23.30 | 29.60 | 28.50 | 0.00 % | 0 | 23 |
| 480.00 | 17.20 | 22.00 | 16.36 | 0.00 % | 0 | 21 |
| 490.00 | 11.50 | 17.40 | 8.70 | 0.00 % | 0 | 407 |
| 500.00 | 7.80 | 10.80 | 8.70 | -25.00 % | 1 | 668 |
| 510.00 | 3.40 | 9.70 | 4.00 | 0.00 % | 0 | 361 |
| 520.00 | 2.50 | 8.10 | 1.85 | 0.00 % | 0 | 8 |
| 530.00 | 1.45 | 6.60 | 2.10 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 1.00 | 2.50 | 2.65 | 0.00 % | 0 | 353 |
| 450.00 | 0.25 | 3.20 | 1.90 | 13.77 % | 3 | 675 |
| 460.00 | 0.50 | 3.90 | 3.02 | 0.00 % | 0 | 15 |
| 470.00 | 2.05 | 6.80 | 6.00 | 0.00 % | 0 | 5 |
| 480.00 | 5.40 | 10.90 | 16.30 | 0.00 % | 0 | 13 |
| 490.00 | 11.00 | 17.50 | 12.00 | 0.00 % | 0 | 28 |
| 500.00 | 16.60 | 21.80 | 23.36 | 0.00 % | 0 | 1 |
| 510.00 | 23.30 | 30.10 | 21.40 | 0.00 % | 0 | 2 |
| 520.00 | 30.30 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 39.20 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
