We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.90 | Volume | 3 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 13 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 6.10 | Last Trade | 31/7/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.60 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 26.90 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.20 | 21.00 | 35.00 | 0.00 % | 0 | 0 |
| 210.00 | 7.60 | 12.00 | 15.40 | 0.00 % | 0 | 7 |
| 220.00 | 2.20 | 4.20 | 13.87 | 0.00 % | 0 | 18 |
| 230.00 | 0.45 | 1.00 | 3.70 | 0.00 % | 0 | 107 |
| 240.00 | 0.05 | 1.50 | 1.00 | 0.00 % | 0 | 1 |
| 250.00 | 0.05 | 2.40 | 1.40 | 0.00 % | 0 | 229 |
| 260.00 | 1.35 | 2.20 | 1.35 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.80 | 1.16 | 0.00 % | 0 | 5 |
| 195.00 | 0.10 | 2.30 | 1.10 | 0.00 % | 0 | 13 |
| 200.00 | 0.15 | 0.90 | 1.67 | 0.00 % | 0 | 16 |
| 210.00 | 1.00 | 2.25 | 0.50 | 0.00 % | 0 | 22 |
| 220.00 | 4.10 | 5.90 | 1.99 | 0.00 % | 0 | 8 |
| 230.00 | 10.90 | 14.50 | 9.00 | 47.54 % | 3 | 13 |
| 240.00 | 20.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.90 | 34.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 39.90 | 44.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
