Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Essent Group Ltd (ESNT)
Essent Group Ltd (ESNT) Options

ESNT Essent Group Ltd

55.50

-0.16 (-0.29%)

16 Nov 2024 - Closed

Delayed by 15 minutes

ESNT Dec 20 2024 55 Call

View Full ESNT Chain

2.80 0.00 (0.00%)

Bid	2.80	Volume	0	Exp. Date	20 Dec 2024
Offer	4.40	Open Interest	31	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.80	Last Trade	- -

ESNT Option Chain - 20 Dec 2024

ESNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	19.00	23.00	0.00	0.00 %	0	0
40.00	14.00	18.00	0.00	0.00 %	0	0
45.00	9.00	13.00	0.00	0.00 %	0	0
50.00	4.10	8.50	5.60	0.00 %	0	9
55.00	2.80	4.40	2.80	0.00 %	0	31
60.00	0.05	0.40	0.29	-90.17 %	1	2
65.00	2.50	2.90	2.50	0.00 %	0	1
70.00	0.00	4.20	0.00	0.00 %	0	0
75.00	0.00	2.85	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	2.85	0.00	0.00 %	0	0
40.00	1.29	2.85	1.29	0.00 %	0	1
45.00	1.44	2.90	1.44	0.00 %	0	6
50.00	0.10	0.60	0.60	0.00 %	0	5
55.00	0.70	2.40	0.70	0.00 %	0	1
60.00	3.10	5.90	1.75	0.00 %	0	1
65.00	7.00	11.20	0.00	0.00 %	0	0
70.00	12.00	16.20	0.00	0.00 %	0	0
75.00	17.00	21.50	0.00	0.00 %	0	0

Ethernity Networks

Diversified Energy

Arrow Exploration

Anglo Asian Mining

Wetherspoon ( J.d.)

Skinbiotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions