We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Essent Group Ltd | NYSE:ESNT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.05% | 59.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.53 | 58.71 | 59.53 | 113,971 | 16:43:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 59.20 | 0.97 | 1.67% | 58.02 | 59.22 | 733,587 |
| 04 Feb 2025 | 58.23 | 0.79 | 1.38% | 57.25 | 58.416 | 594,064 |
| 03 Feb 2025 | 57.44 | -0.81 | -1.39% | 57.12 | 58.15 | 652,120 |
| 31 Jan 2025 | 58.25 | -0.75 | -1.27% | 57.86 | 59.00 | 738,309 |
| 30 Jan 2025 | 59.00 | 0.54 | 0.92% | 58.57 | 59.43 | 410,637 |
| 29 Jan 2025 | 58.46 | -0.19 | -0.32% | 58.22 | 59.29 | 526,176 |
| 28 Jan 2025 | 58.65 | -0.60 | -1.01% | 58.31 | 59.65 | 605,526 |
| 27 Jan 2025 | 59.25 | 1.69 | 2.94% | 57.04 | 59.36 | 516,990 |
| 24 Jan 2025 | 57.56 | 0.03 | 0.05% | 57.26 | 57.845 | 544,478 |
| 23 Jan 2025 | 57.53 | 0.00 | 0.00% | 57.53 | 57.53 | 0 |
| 22 Jan 2025 | 57.53 | -0.34 | -0.59% | 56.88 | 57.895 | 743,103 |
| 21 Jan 2025 | 57.87 | 0.16 | 0.28% | 57.475 | 58.57 | 848,791 |
| 17 Jan 2025 | 57.71 | 0.22 | 0.38% | 57.19 | 58.16 | 1,260,784 |
| 16 Jan 2025 | 57.49 | -0.17 | -0.29% | 57.42 | 58.13 | 914,621 |
| 15 Jan 2025 | 57.66 | 1.06 | 1.87% | 56.70 | 57.72 | 732,398 |
| 14 Jan 2025 | 56.60 | 1.09 | 1.96% | 55.41 | 56.98 | 1,287,981 |
| 13 Jan 2025 | 55.51 | 1.03 | 1.89% | 54.00 | 55.55 | 815,913 |
| 10 Jan 2025 | 54.48 | -0.56 | -1.02% | 53.60 | 54.59 | 1,865,440 |
| 08 Jan 2025 | 55.04 | 0.85 | 1.57% | 53.53 | 55.15 | 984,966 |
| 07 Jan 2025 | 54.19 | 0.59 | 1.10% | 53.68 | 54.59 | 743,254 |
| 06 Jan 2025 | 53.60 | -1.41 | -2.56% | 53.55 | 54.87 | 703,145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.53 | 57.12 | 58.41 | 620,461 | 0.17 | 0.29% |
| 1 Month | 53.90 | 59.65 | 53.60 | 57.30 | 808,577 | 5.27 | 9.78% |
| 3 Months | 56.94 | 59.65 | 52.22 | 55.97 | 722,271 | 2.23 | 3.92% |
| 6 Months | 58.51 | 65.24 | 52.22 | 58.14 | 609,333 | 0.66 | 1.13% |
| 1 Year | 53.54 | 65.24 | 50.655 | 57.18 | 569,914 | 5.63 | 10.52% |
| 3 Years | 45.46 | 65.24 | 34.27 | 48.37 | 521,570 | 13.71 | 30.16% |
| 5 Years | 52.02 | 65.24 | 17.52 | 43.59 | 687,301 | 7.15 | 13.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
