We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 30.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 33.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.10 | 15.90 | 18.45 | 0.00 % | 0 | 2 |
| 90.00 | 6.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 2 |
| 100.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 16 |
| 105.00 | 0.35 | 2.05 | 0.35 | 0.00 % | 0 | 7 |
| 110.00 | 1.43 | 1.65 | 1.43 | 0.00 % | 0 | 6 |
| 115.00 | 0.05 | 1.45 | 0.10 | -80.00 % | 27 | 27 |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.12 | 1.75 | 0.12 | 0.00 % | 0 | 40 |
| 80.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 15 |
| 85.00 | 0.40 | 1.70 | 0.40 | 0.00 % | 0 | 16 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 5 |
| 95.00 | 0.20 | 2.80 | 2.56 | 0.00 % | 0 | 4 |
| 100.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 2 |
| 105.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 2 |
| 110.00 | 9.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.80 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
