We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.85 | 2.40 | 2.70 | 0.00 % | 0 | 0 |
| 13.00 | 1.80 | 1.70 | 1.80 | 0.00 % | 0 | 42 |
| 14.00 | 0.10 | 0.50 | 1.00 | 0.00 % | 0 | 46 |
| 15.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 579 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,695 |
| 17.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 23 |
| 18.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.13 | 2.10 | 0.13 | 0.00 % | 0 | 1 |
| 10.00 | 0.20 | 2.10 | 0.20 | 0.00 % | 0 | 2 |
| 11.00 | 0.29 | 2.15 | 0.29 | 0.00 % | 0 | 2 |
| 12.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 25 |
| 13.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 13 |
| 14.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 478 |
| 15.00 | 0.20 | 2.80 | 0.20 | 0.00 % | 0 | 304 |
| 16.00 | 0.05 | 3.80 | 1.05 | 0.00 % | 0 | 0 |
| 17.00 | 0.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.65 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
