We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.41 | 8.41 | 8.41 | 0.00 % | 0 | 5 |
| 85.00 | 3.67 | 3.67 | 3.67 | 0.00 % | 0 | 18 |
| 90.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 83 |
| 95.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 388 |
| 100.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 135 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 130 |
| 110.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 43 |
| 80.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 15 |
| 85.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 284 |
| 90.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 128 |
| 95.00 | 6.58 | 6.58 | 6.58 | 0.00 % | 0 | 40 |
| 100.00 | 11.98 | 11.98 | 11.98 | 0.00 % | 0 | 307 |
| 105.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 0 |
| 110.00 | 21.99 | 21.99 | 21.99 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
