ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EE Excelerate Energy Inc

28.98
-1.79 (-5.82%)
After Hours
Last Updated: 21:02:25
Delayed by 15 minutes

EE Dec 20 2024 32 Put

0.00 0.00 (0.00%)
Bid 2.40 Volume 0 Exp. Date 20 Dec 2024
Offer 5.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.004.307.508.300.00 %08
25.003.306.502.810.00 %01
26.002.255.501.160.00 %025
27.001.304.700.050.00 %02
28.000.403.901.400.00 %052
29.000.902.802.150.00 %016
30.000.401.850.55-60.71 %643
31.000.001.300.000.00 %00
32.000.850.550.850.00 %05
33.000.250.600.250.00 %019

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.750.000.00 %00
25.000.320.750.320.00 %01
26.000.000.750.000.00 %00
27.000.000.750.000.00 %00
28.002.371.102.370.00 %01
29.000.050.500.25150.00 %87251
30.001.052.601.050.00 %00
31.000.454.200.250.00 %01
32.002.405.200.000.00 %00
33.003.306.200.000.00 %00