We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Excelerate Energy Inc | NYSE:EE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 0.85% | 17.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.94 | 17.63 | 17.65 | 238,477 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 17.78 | 0.15 | 0.85% | 17.63 | 17.94 | 238,477 |
| 20 Jun 2024 | 17.63 | 0.14 | 0.80% | 17.3795 | 17.69 | 165,693 |
| 18 Jun 2024 | 17.49 | 0.28 | 1.63% | 17.13 | 17.53 | 217,977 |
| 17 Jun 2024 | 17.21 | 0.03 | 0.17% | 17.022 | 17.42 | 134,074 |
| 14 Jun 2024 | 17.18 | -0.44 | -2.50% | 17.04 | 17.44 | 234,461 |
| 13 Jun 2024 | 17.62 | 0.01 | 0.06% | 17.33 | 17.68 | 192,812 |
| 12 Jun 2024 | 17.61 | 0.15 | 0.86% | 17.41 | 17.99 | 324,934 |
| 11 Jun 2024 | 17.46 | 0.43 | 2.52% | 16.75 | 17.53 | 267,108 |
| 10 Jun 2024 | 17.03 | -0.28 | -1.62% | 16.92 | 17.26 | 208,508 |
| 07 Jun 2024 | 17.31 | -0.23 | -1.31% | 17.22 | 17.55 | 211,652 |
| 06 Jun 2024 | 17.54 | -0.12 | -0.68% | 17.28 | 17.57 | 145,818 |
| 05 Jun 2024 | 17.66 | 0.11 | 0.63% | 17.515 | 17.73 | 134,761 |
| 04 Jun 2024 | 17.55 | -0.12 | -0.68% | 17.24 | 17.66 | 198,517 |
| 03 Jun 2024 | 17.67 | -0.14 | -0.79% | 17.46 | 18.05 | 199,130 |
| 31 May 2024 | 17.81 | 0.69 | 4.03% | 17.12 | 17.87 | 554,618 |
| 30 May 2024 | 17.12 | 0.27 | 1.60% | 16.83 | 17.385 | 217,745 |
| 29 May 2024 | 16.85 | -0.22 | -1.29% | 16.70 | 17.05 | 248,050 |
| 28 May 2024 | 17.07 | -0.09 | -0.52% | 16.91 | 17.315 | 172,401 |
| 24 May 2024 | 17.16 | -0.03 | -0.17% | 17.14 | 17.39 | 188,588 |
| 23 May 2024 | 17.19 | -0.64 | -3.59% | 17.15 | 18.09 | 257,629 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.42 | 17.94 | 17.022 | 17.37 | 188,051 | 0.36 | 2.07% |
| 1 Month | 17.26 | 18.05 | 16.70 | 17.42 | 223,379 | 0.52 | 3.01% |
| 3 Months | 16.11 | 19.75 | 14.94 | 17.11 | 200,551 | 1.67 | 10.37% |
| 6 Months | 15.85 | 19.75 | 13.38 | 15.95 | 210,439 | 1.93 | 12.18% |
| 1 Year | 19.71 | 22.42 | 13.38 | 16.80 | 189,554 | -1.93 | -9.79% |
| 3 Years | 28.20 | 31.13 | 13.38 | 22.68 | 345,783 | -10.42 | -36.95% |
| 5 Years | 65.21 | 74.44 | 13.38 | 39.60 | 368,331 | -47.43 | -72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
