We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Excelerate Energy Inc | NYSE:EE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.79 | -6.02% | 27.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.555 | 28.48 | 29.34 | 194,719 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 28.49 | -1.25 | -4.20% | 28.48 | 29.555 | 194,519 |
| 05 Mar 2025 | 29.74 | -0.41 | -1.36% | 29.24 | 30.135 | 410,565 |
| 04 Mar 2025 | 30.15 | 0.15 | 0.50% | 29.08 | 30.60 | 413,705 |
| 03 Mar 2025 | 30.00 | -0.68 | -2.22% | 29.59 | 30.77 | 261,964 |
| 28 Feb 2025 | 30.68 | 1.28 | 4.35% | 29.42 | 31.37 | 433,686 |
| 27 Feb 2025 | 29.40 | 1.38 | 4.93% | 28.45 | 30.675 | 277,846 |
| 26 Feb 2025 | 28.02 | 0.10 | 0.36% | 27.42 | 28.225 | 187,658 |
| 25 Feb 2025 | 27.92 | -0.19 | -0.68% | 26.66 | 28.23 | 320,083 |
| 24 Feb 2025 | 28.11 | -0.24 | -0.85% | 27.62 | 28.35 | 195,693 |
| 21 Feb 2025 | 28.35 | -1.10 | -3.74% | 27.97 | 29.69 | 242,207 |
| 20 Feb 2025 | 29.45 | -0.32 | -1.07% | 28.75 | 29.6598 | 157,725 |
| 19 Feb 2025 | 29.77 | 0.34 | 1.16% | 29.375 | 29.9999 | 131,792 |
| 18 Feb 2025 | 29.43 | 0.31 | 1.06% | 28.61 | 29.77 | 187,658 |
| 14 Feb 2025 | 29.12 | -0.67 | -2.25% | 28.95 | 29.825 | 166,386 |
| 13 Feb 2025 | 29.79 | 0.14 | 0.47% | 29.37 | 29.925 | 146,652 |
| 12 Feb 2025 | 29.65 | -0.87 | -2.85% | 29.53 | 30.50 | 150,672 |
| 11 Feb 2025 | 30.52 | -0.36 | -1.17% | 30.1213 | 31.18 | 151,287 |
| 10 Feb 2025 | 30.88 | 0.63 | 2.08% | 30.23 | 31.254 | 150,613 |
| 07 Feb 2025 | 30.25 | 0.33 | 1.10% | 29.905 | 30.41 | 165,497 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.83 | 31.37 | 27.35 | 30.05 | 359,553 | -0.88 | -3.05% |
| 1 Month | 31.47 | 31.47 | 26.66 | 29.57 | 236,306 | -3.52 | -11.19% |
| 3 Months | 31.3454 | 32.99 | 26.66 | 30.16 | 219,065 | -3.40 | -10.83% |
| 6 Months | 18.45 | 32.99 | 17.701 | 27.16 | 233,260 | 9.50 | 51.49% |
| 1 Year | 15.35 | 32.99 | 14.98 | 22.70 | 216,207 | 12.60 | 82.08% |
| 3 Years | 68.40 | 68.40 | 13.38 | 23.08 | 305,410 | -40.45 | -59.14% |
| 5 Years | 68.20 | 68.44 | 13.38 | 33.45 | 237,204 | -40.25 | -59.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
