We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Excelerate Energy Inc | NYSE:EE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.25 | 0.81% | 30.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.37 | 30.64 | 30.74 | 111,424 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 30.95 | 0.25 | 0.81% | 30.64 | 31.37 | 111,442 |
| 29 Jan 2025 | 30.70 | 0.40 | 1.32% | 29.79 | 30.88 | 106,249 |
| 28 Jan 2025 | 30.30 | 0.75 | 2.54% | 29.30 | 30.38 | 134,683 |
| 27 Jan 2025 | 29.55 | -1.51 | -4.86% | 29.15 | 30.74 | 293,954 |
| 24 Jan 2025 | 31.06 | -0.01 | -0.03% | 30.71 | 31.53 | 263,939 |
| 23 Jan 2025 | 31.07 | 0.00 | 0.00% | 31.07 | 31.07 | 0 |
| 22 Jan 2025 | 31.07 | -1.31 | -4.05% | 31.03 | 32.52 | 167,848 |
| 21 Jan 2025 | 32.38 | 0.05 | 0.15% | 32.01 | 32.99 | 245,126 |
| 17 Jan 2025 | 32.33 | 0.30 | 0.94% | 31.69 | 32.47 | 158,049 |
| 16 Jan 2025 | 32.03 | 0.10 | 0.31% | 31.10 | 32.23 | 222,873 |
| 15 Jan 2025 | 31.93 | 0.96 | 3.10% | 30.96 | 31.93 | 163,638 |
| 14 Jan 2025 | 30.97 | 1.07 | 3.58% | 29.61 | 31.38 | 182,849 |
| 13 Jan 2025 | 29.90 | 0.17 | 0.57% | 29.585 | 30.49 | 191,186 |
| 10 Jan 2025 | 29.73 | 0.25 | 0.85% | 29.325 | 30.00 | 233,226 |
| 08 Jan 2025 | 29.48 | -0.12 | -0.41% | 28.35 | 29.61 | 237,675 |
| 07 Jan 2025 | 29.60 | -2.10 | -6.62% | 27.3834 | 30.885 | 507,619 |
| 06 Jan 2025 | 31.70 | 0.07 | 0.22% | 31.41 | 32.2593 | 171,153 |
| 03 Jan 2025 | 31.63 | 0.19 | 0.60% | 31.44 | 31.8953 | 115,118 |
| 02 Jan 2025 | 31.44 | 1.19 | 3.93% | 30.403 | 31.45 | 202,602 |
| 31 Dec 2024 | 30.25 | 0.12 | 0.40% | 30.12 | 30.72 | 323,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.19 | 31.53 | 29.15 | 30.33 | 199,706 | -0.24 | -0.77% |
| 1 Month | 30.58 | 32.99 | 27.3834 | 30.75 | 213,898 | 0.37 | 1.21% |
| 3 Months | 26.40 | 32.99 | 24.31 | 29.86 | 247,498 | 4.55 | 17.23% |
| 6 Months | 18.85 | 32.99 | 17.54 | 25.37 | 223,271 | 12.10 | 64.19% |
| 1 Year | 16.05 | 32.99 | 13.38 | 21.18 | 216,591 | 14.90 | 92.83% |
| 3 Years | 68.40 | 68.40 | 13.38 | 22.93 | 297,165 | -37.45 | -54.75% |
| 5 Years | 68.23 | 69.96 | 13.38 | 34.56 | 239,685 | -37.28 | -54.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
