Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Dynex Capital Inc (DX)
Dynex Capital Inc (DX) Options

DX Dynex Capital Inc

12.56

0.13 (1.05%)

21 Dec 2024 - Closed

Delayed by 15 minutes

DX Jan 17 2025 2.5 Call

View Full DX Chain

0.00 0.00 (0.00%)

Bid	9.80	Volume	0	Exp. Date	17 Jan 2025
Offer	11.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DX Option Chain - 17 Jan 2025

DX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	11.30	0.00	0.00 %	0	0
5.00	7.30	8.80	0.00	0.00 %	0	0
7.50	4.80	6.30	0.00	0.00 %	0	0
10.00	2.50	3.10	2.53	2.43 %	1	110
12.50	0.15	0.30	0.20	5.26 %	218	339
15.00	0.03	0.05	0.03	0.00 %	0	27
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.20	0.05	0.00 %	0	30
12.50	0.20	0.35	0.22	-26.67 %	20	221
15.00	0.90	4.20	0.00	0.00 %	0	0
17.50	4.90	5.80	0.00	0.00 %	0	0
20.00	6.20	9.00	0.00	0.00 %	0	0
22.50	9.20	11.30	0.00	0.00 %	0	0

Supply@me Capital

Gulf Keystone Petroleum

Anglo Asian Mining

Skinbiotherapeutics

Sirius Petroleum

Pennpetro Energy

Sanderson Design

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions