Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
DoubleVerify Holdings Inc (DV)
DoubleVerify Holdings Inc (DV) Options

DV DoubleVerify Holdings Inc

19.69

0.00 (0.00%)

Pre Market

Last Updated: 09:00:16

Delayed by 15 minutes

DV Dec 20 2024 20 Put

View Full DV Chain

0.47 0.34 (261.54%)

Bid	0.35	Volume	324	Exp. Date	20 Dec 2024
Offer	0.50	Open Interest	406	Day's Range	0.32 - 0.50
Open	0.32	Prev Close	0.13	Last Trade	19/12/2024 18:26

DV Option Chain - 20 Dec 2024

DV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.40	14.20	0.00	0.00 %	0	0
10.00	8.60	11.70	0.00	0.00 %	0	0
12.50	7.00	8.50	0.00	0.00 %	0	0
15.00	4.50	5.60	5.13	0.00 %	0	3
17.50	1.75	3.50	3.70	0.00 %	0	51
20.00	0.10	0.30	0.10	-87.18 %	12	1,325
22.50	0.05	0.10	0.05	0.00 %	0	1,322
25.00	0.05	0.75	0.05	0.00 %	0	7
30.00	0.23	0.75	0.23	0.00 %	0	501

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.45	0.00	0.00 %	0	0
12.50	0.15	0.25	0.15	0.00 %	0	64
15.00	0.10	1.00	0.10	0.00 %	0	22
17.50	0.05	0.10	0.05	0.00 %	0	757
20.00	0.35	0.50	0.47	261.54 %	324	406
22.50	2.50	3.30	2.35	0.00 %	0	10
25.00	3.30	5.50	6.42	0.00 %	0	0
30.00	8.20	10.90	10.95	0.00 %	0	0

Supply@me Capital

Sirius Petroleum

Georgina Energy

Direct Line Insurance

Kefi Gold And Copper

Touchstone Exploration

Opg Power Ventures

Quantum Blockchain Techn...

Diversified Energy

Ariana Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions