Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 63 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 78 | Day's Range | 0.05 - 1.95 |
| Open | 0.80 | Prev Close | 1.50 | Last Trade | 22/11/2024 20:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 11.00 | 16.60 | 13.70 | 107.58 % | 23 | 118 |
| 442.50 | 8.40 | 14.00 | 11.20 | 89.83 % | 3 | 19 |
| 445.00 | 7.20 | 11.20 | 7.90 | 132.35 % | 30 | 332 |
| 447.50 | 3.70 | 8.40 | 5.20 | 123.18 % | 8 | 48 |
| 450.00 | 1.65 | 7.10 | 4.50 | 125.00 % | 123 | 599 |
| 452.50 | 0.15 | 4.50 | 1.07 | -6.96 % | 40 | 85 |
| 455.00 | 0.05 | 0.50 | 0.10 | -93.33 % | 63 | 78 |
| 460.00 | 0.05 | 0.05 | 0.01 | -96.00 % | 92 | 135 |
| 465.00 | 0.05 | 0.05 | 0.15 | 50.00 % | 44 | 29 |
| 470.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 22 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.05 | 0.05 | 0.03 | -96.67 % | 86 | 440 |
| 442.50 | 0.05 | 0.05 | 0.03 | -98.46 % | 7 | 41 |
| 445.00 | 0.05 | 0.05 | 0.01 | -99.54 % | 413 | 520 |
| 447.50 | 0.05 | 0.40 | 0.10 | -96.76 % | 65 | 52 |
| 450.00 | 0.05 | 0.05 | 0.05 | -99.14 % | 49 | 178 |
| 452.50 | 0.05 | 1.65 | 0.08 | -98.95 % | 11 | 18 |
| 455.00 | 0.05 | 3.80 | 1.33 | -86.00 % | 40 | 34 |
| 460.00 | 3.70 | 8.40 | 5.93 | -59.93 % | 9 | 11 |
| 465.00 | 8.60 | 14.10 | 25.83 | 0.00 % | 0 | 0 |
| 470.00 | 12.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
