Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.29 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.33 | 2.64 | 4.10 | 0.00 % | 0 | 6 |
| 42.50 | 1.78 | 2.16 | 3.45 | 0.00 % | 0 | 13 |
| 43.00 | 1.49 | 1.64 | 1.51 | -49.83 % | 3 | 89 |
| 43.50 | 0.80 | 1.15 | 0.79 | -71.79 % | 2 | 241 |
| 44.00 | 0.41 | 0.69 | 0.55 | -75.23 % | 76 | 288 |
| 44.50 | 0.21 | 0.28 | 0.18 | -90.22 % | 220 | 1,307 |
| 45.00 | 0.06 | 0.10 | 0.08 | -93.80 % | 168 | 653 |
| 45.50 | 0.02 | 0.04 | 0.03 | -96.39 % | 47 | 163 |
| 46.00 | 0.01 | 0.03 | 0.03 | -90.91 % | 49 | 4,517 |
| 46.50 | 0.01 | 0.23 | 0.01 | -93.33 % | 28 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.01 | 0.04 | 0.02 | -80.00 % | 2 | 110 |
| 42.50 | 0.01 | 0.05 | 0.04 | 300.00 % | 65 | 284 |
| 43.00 | 0.03 | 0.08 | 0.12 | 1,100.00 % | 25 | 248 |
| 43.50 | 0.11 | 0.17 | 0.20 | 566.67 % | 188 | 484 |
| 44.00 | 0.34 | 0.35 | 0.34 | 580.00 % | 181 | 181 |
| 44.50 | 0.48 | 0.74 | 0.89 | 1,171.43 % | 58 | 177 |
| 45.00 | 1.10 | 1.25 | 1.21 | 384.00 % | 55 | 275 |
| 45.50 | 0.90 | 2.74 | 1.89 | 350.00 % | 5 | 53 |
| 46.00 | 2.04 | 2.20 | 2.20 | 178.48 % | 5 | 166 |
| 46.50 | 2.50 | 2.73 | 2.94 | 206.25 % | 10 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
