Register to chat with like-minded investors on our interactive forums.
| Bid | 2.58 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.77 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.21 | 2.45 | 2.00 | 52.67 % | 3 | 4 |
| 43.00 | 0.20 | 3.10 | 0.90 | 0.00 % | 0 | 26 |
| 43.50 | 1.28 | 1.82 | 1.20 | 106.90 % | 68 | 126 |
| 44.00 | 0.83 | 0.89 | 0.89 | 140.54 % | 20 | 731 |
| 44.50 | 0.43 | 0.49 | 0.47 | 147.37 % | 21 | 339 |
| 45.00 | 0.18 | 0.20 | 0.20 | 122.22 % | 156 | 719 |
| 45.50 | 0.06 | 0.08 | 0.07 | 75.00 % | 1,000 | 491 |
| 46.00 | 0.02 | 0.04 | 0.02 | 100.00 % | 36 | 407 |
| 46.50 | 0.01 | 0.17 | 0.01 | 0.00 % | 0 | 64 |
| 47.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.11 | 0.05 | 0.00 % | 0 | 57 |
| 43.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 10 | 738 |
| 43.50 | 0.02 | 0.03 | 0.03 | -81.25 % | 10 | 165 |
| 44.00 | 0.03 | 0.05 | 0.08 | -74.19 % | 10 | 416 |
| 44.50 | 0.12 | 0.18 | 0.16 | -84.91 % | 26 | 265 |
| 45.00 | 0.35 | 0.41 | 0.50 | -65.52 % | 6 | 303 |
| 45.50 | 0.72 | 0.79 | 1.90 | 0.00 % | 0 | 68 |
| 46.00 | 0.33 | 2.46 | 1.48 | -37.55 % | 72 | 325 |
| 46.50 | 1.19 | 1.77 | 2.36 | 0.00 % | 0 | 22 |
| 47.00 | 1.96 | 2.30 | 3.35 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
