Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.05 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.53 | 2.68 | 2.00 | 52.67 % | 3 | 4 |
| 43.00 | 2.00 | 2.20 | 2.08 | 131.11 % | 2 | 26 |
| 43.50 | 1.57 | 1.77 | 1.60 | 175.86 % | 72 | 126 |
| 44.00 | 1.08 | 1.20 | 1.00 | 170.27 % | 21 | 731 |
| 44.50 | 0.65 | 0.71 | 0.64 | 236.84 % | 32 | 339 |
| 45.00 | 0.30 | 0.35 | 0.34 | 277.78 % | 201 | 719 |
| 45.50 | 0.10 | 0.14 | 0.12 | 200.00 % | 1,026 | 491 |
| 46.00 | 0.02 | 0.06 | 0.02 | 100.00 % | 36 | 407 |
| 46.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 64 |
| 47.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 57 |
| 43.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 44 | 738 |
| 43.50 | 0.01 | 0.02 | 0.01 | -93.75 % | 12 | 165 |
| 44.00 | 0.02 | 0.03 | 0.04 | -87.10 % | 14 | 416 |
| 44.50 | 0.06 | 0.09 | 0.09 | -91.51 % | 33 | 265 |
| 45.00 | 0.20 | 0.24 | 0.22 | -84.83 % | 14 | 303 |
| 45.50 | 0.46 | 0.55 | 1.90 | 0.00 % | 0 | 68 |
| 46.00 | 0.92 | 0.98 | 1.04 | -56.12 % | 107 | 325 |
| 46.50 | 1.37 | 1.47 | 1.44 | -38.98 % | 1 | 22 |
| 47.00 | 1.78 | 2.10 | 1.90 | -43.28 % | 3 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
