Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 806 | Day's Range | 1.40 - 1.50 |
| Open | 1.50 | Prev Close | 1.60 | Last Trade | 29/11/2024 17:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 16.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 13.80 | 17.90 | 11.40 | 0.00 % | 0 | 1 |
| 22.50 | 11.00 | 15.30 | 7.64 | 0.00 % | 0 | 1 |
| 25.00 | 9.30 | 13.40 | 9.90 | 0.00 % | 0 | 43 |
| 30.00 | 4.30 | 7.20 | 4.50 | 0.00 % | 0 | 237 |
| 35.00 | 1.30 | 2.20 | 1.45 | 0.00 % | 0 | 687 |
| 40.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 8 | 969 |
| 45.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 300 |
| 50.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 39 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 4 |
| 22.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 63 |
| 25.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 451 |
| 30.00 | 0.10 | 0.30 | 0.60 | 0.00 % | 0 | 393 |
| 35.00 | 0.80 | 1.55 | 1.40 | -12.50 % | 20 | 806 |
| 40.00 | 4.50 | 5.40 | 5.15 | -35.38 % | 1 | 151 |
| 45.00 | 8.50 | 11.90 | 13.10 | 0.00 % | 0 | 24 |
| 50.00 | 12.20 | 16.70 | 13.85 | 0.00 % | 0 | 0 |
| 55.00 | 17.60 | 22.00 | 18.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
