We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 16 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 80 | Day's Range | 0.05 - 0.66 |
| Open | 0.66 | Prev Close | 1.50 | Last Trade | 03/1/2025 16:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 10.70 | 12.90 | 9.10 | 24.66 % | 2 | 2 |
| 225.00 | 8.90 | 11.50 | 6.27 | 0.00 % | 0 | 11 |
| 227.50 | 6.60 | 9.30 | 4.05 | -0.49 % | 2 | 43 |
| 230.00 | 4.50 | 6.10 | 5.20 | 420.00 % | 43 | 156 |
| 232.50 | 1.85 | 3.80 | 2.97 | 890.00 % | 101 | 292 |
| 235.00 | 0.60 | 2.15 | 0.60 | 500.00 % | 123 | 193 |
| 237.50 | 0.06 | 0.20 | 0.05 | -16.67 % | 90 | 130 |
| 240.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 104 |
| 242.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.08 | 1.30 | 0.08 | 0.00 % | 0 | 13 |
| 225.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 256 |
| 227.50 | 0.05 | 0.50 | 0.02 | -96.00 % | 2 | 71 |
| 230.00 | 0.05 | 0.30 | 0.05 | -96.67 % | 6 | 80 |
| 232.50 | 0.15 | 1.35 | 0.05 | -98.53 % | 14 | 48 |
| 235.00 | 0.05 | 1.15 | 1.50 | -74.27 % | 1 | 13 |
| 237.50 | 1.60 | 4.00 | 9.38 | 0.00 % | 0 | 0 |
| 240.00 | 3.40 | 5.80 | 7.20 | -14.18 % | 1 | 1 |
| 242.50 | 5.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 8.20 | 10.80 | 16.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
