We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 31.30 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 34.30 | Open Interest | 239 | Day's Range | 32.20 - 32.20 |
| Open | 32.20 | Prev Close | 31.80 | Last Trade | 20/12/2024 19:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 9.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.40 | 9.30 | 8.61 | -8.99 % | 5 | 211 |
| 167.50 | 3.50 | 7.90 | 3.19 | -67.18 % | 2 | 2 |
| 170.00 | 2.30 | 4.10 | 2.68 | 21.82 % | 31 | 91 |
| 172.50 | 0.15 | 3.90 | 2.49 | 31.05 % | 5 | 5 |
| 175.00 | 0.15 | 0.05 | 0.03 | -98.89 % | 9 | 46 |
| 177.50 | 0.05 | 1.30 | 0.05 | -87.50 % | 15 | 16 |
| 180.00 | 0.10 | 1.45 | 0.56 | 330.77 % | 9 | 691 |
| 182.50 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 51 |
| 185.00 | 0.06 | 1.15 | 0.06 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 3.20 | 0.05 | -66.67 % | 15 | 77 |
| 165.00 | 0.05 | 0.15 | 0.07 | -88.33 % | 27 | 131 |
| 167.50 | 0.05 | 2.25 | 0.05 | -96.67 % | 33 | 52 |
| 170.00 | 0.05 | 3.30 | 0.12 | -92.50 % | 23 | 1,280 |
| 172.50 | 0.05 | 2.10 | 0.06 | -98.48 % | 12 | 26 |
| 175.00 | 0.10 | 2.95 | 1.65 | -64.82 % | 21 | 103 |
| 177.50 | 2.10 | 6.70 | 4.75 | 15.57 % | 6 | 20 |
| 180.00 | 4.50 | 9.00 | 7.10 | -31.07 % | 1 | 34 |
| 182.50 | 7.50 | 11.40 | 11.56 | 0.00 % | 0 | 4 |
| 185.00 | 9.50 | 14.00 | 9.25 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
