We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 22 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 0.70 | Last Trade | 18/12/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.50 | 11.70 | 10.39 | 0.00 % | 0 | 213 |
| 167.50 | 6.70 | 9.20 | 9.72 | 0.00 % | 0 | 2 |
| 170.00 | 5.00 | 6.00 | 4.50 | 0.00 % | 0 | 90 |
| 172.50 | 3.10 | 4.10 | 2.96 | 0.00 % | 0 | 5 |
| 175.00 | 1.60 | 2.70 | 2.70 | 0.00 % | 0 | 46 |
| 177.50 | 0.70 | 1.70 | 1.10 | 57.14 % | 1 | 22 |
| 180.00 | 0.25 | 0.80 | 0.40 | 0.00 % | 0 | 696 |
| 182.50 | 0.05 | 2.30 | 0.25 | 0.00 % | 0 | 51 |
| 185.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 77 |
| 165.00 | 0.10 | 0.45 | 0.35 | 0.00 % | 0 | 134 |
| 167.50 | 0.25 | 0.80 | 0.62 | 0.00 % | 0 | 53 |
| 170.00 | 0.45 | 1.85 | 1.10 | 0.00 % | 0 | 1,314 |
| 172.50 | 0.95 | 2.20 | 1.98 | 0.00 % | 0 | 25 |
| 175.00 | 1.90 | 3.20 | 2.73 | 0.00 % | 0 | 102 |
| 177.50 | 3.40 | 5.40 | 3.81 | 0.00 % | 0 | 21 |
| 180.00 | 4.40 | 6.80 | 6.50 | 0.00 % | 0 | 34 |
| 182.50 | 5.90 | 9.90 | 6.30 | 0.00 % | 0 | 7 |
| 185.00 | 8.30 | 12.40 | 9.25 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
