We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Discover Financial Services | NYSE:DFS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.97 | 0.98% | 203.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 205.76 | 200.43 | 201.56 | 1,333,169 | 23:42:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 202.48 | 1.45 | 0.72% | 200.43 | 205.76 | 1,329,086 |
| 29 Jan 2025 | 201.03 | 1.50 | 0.75% | 197.49 | 202.81 | 818,752 |
| 28 Jan 2025 | 199.53 | -0.80 | -0.40% | 197.93 | 202.08 | 1,719,026 |
| 27 Jan 2025 | 200.33 | -1.77 | -0.88% | 198.00 | 202.09 | 988,378 |
| 24 Jan 2025 | 202.10 | 4.60 | 2.33% | 199.94 | 203.055 | 2,245,905 |
| 23 Jan 2025 | 197.50 | 0.00 | 0.00% | 197.50 | 197.50 | 0 |
| 22 Jan 2025 | 197.50 | 8.24 | 4.35% | 190.37 | 198.9675 | 3,278,509 |
| 21 Jan 2025 | 189.26 | 2.08 | 1.11% | 187.80 | 190.13 | 1,985,107 |
| 17 Jan 2025 | 187.18 | 2.14 | 1.16% | 184.04 | 189.27 | 1,610,063 |
| 16 Jan 2025 | 185.04 | -2.50 | -1.33% | 183.981 | 188.89 | 1,591,785 |
| 15 Jan 2025 | 187.54 | 6.70 | 3.70% | 184.8092 | 188.99 | 1,203,432 |
| 14 Jan 2025 | 180.84 | 5.16 | 2.94% | 177.00 | 181.27 | 1,051,259 |
| 13 Jan 2025 | 175.68 | 6.04 | 3.56% | 169.45 | 176.13 | 1,965,529 |
| 10 Jan 2025 | 169.64 | -6.23 | -3.54% | 169.33 | 174.495 | 1,567,658 |
| 08 Jan 2025 | 175.87 | -1.73 | -0.97% | 175.17 | 177.535 | 1,371,016 |
| 07 Jan 2025 | 177.60 | -1.61 | -0.90% | 176.31 | 181.28 | 1,399,717 |
| 06 Jan 2025 | 179.21 | 3.15 | 1.79% | 177.6525 | 181.395 | 1,174,285 |
| 03 Jan 2025 | 176.06 | 1.86 | 1.07% | 172.87 | 176.06 | 685,090 |
| 02 Jan 2025 | 174.20 | 0.97 | 0.56% | 171.825 | 176.50 | 866,995 |
| 31 Dec 2024 | 173.23 | 0.79 | 0.46% | 172.20 | 174.43 | 610,855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.43 | 203.055 | 197.49 | 200.88 | 1,443,015 | 2.57 | 1.28% |
| 1 Month | 174.94 | 203.055 | 169.33 | 187.19 | 1,501,324 | 28.06 | 16.04% |
| 3 Months | 180.00 | 203.055 | 167.30 | 179.48 | 1,503,383 | 23.00 | 12.78% |
| 6 Months | 143.68 | 203.055 | 122.37 | 159.77 | 1,410,595 | 59.32 | 41.29% |
| 1 Year | 105.70 | 203.055 | 104.08 | 140.33 | 1,541,689 | 97.30 | 92.05% |
| 3 Years | 112.43 | 203.055 | 79.04 | 112.45 | 1,910,490 | 90.57 | 80.56% |
| 5 Years | 74.97 | 203.055 | 23.25 | 92.85 | 2,321,034 | 128.03 | 170.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
