We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Discover Financial Services | NYSE:DFS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 173.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:01:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 173.88 | -2.80 | -1.58% | 173.12 | 175.91 | 1,086,100 |
| 16 Dec 2024 | 176.68 | 0.68 | 0.39% | 174.50 | 177.00 | 1,341,771 |
| 13 Dec 2024 | 176.00 | 0.36 | 0.20% | 175.40 | 177.37 | 1,041,578 |
| 12 Dec 2024 | 175.64 | -2.59 | -1.45% | 175.53 | 178.85 | 748,656 |
| 11 Dec 2024 | 178.23 | 2.48 | 1.41% | 174.492 | 179.08 | 1,389,382 |
| 10 Dec 2024 | 175.75 | -1.01 | -0.57% | 174.90 | 177.49 | 963,190 |
| 09 Dec 2024 | 176.76 | -2.46 | -1.37% | 176.28 | 180.00 | 1,387,818 |
| 06 Dec 2024 | 179.22 | 1.92 | 1.08% | 177.60 | 180.17 | 1,434,073 |
| 05 Dec 2024 | 177.30 | 0.85 | 0.48% | 175.63 | 178.67 | 1,285,219 |
| 04 Dec 2024 | 176.45 | -1.98 | -1.11% | 175.83 | 178.83 | 828,864 |
| 03 Dec 2024 | 178.43 | -1.68 | -0.93% | 177.22 | 180.565 | 1,186,044 |
| 02 Dec 2024 | 180.11 | -2.32 | -1.27% | 178.67 | 183.77 | 1,067,690 |
| 29 Nov 2024 | 182.43 | -0.13 | -0.07% | 182.43 | 185.20 | 564,805 |
| 27 Nov 2024 | 182.56 | -0.06 | -0.03% | 180.8512 | 184.77 | 863,662 |
| 26 Nov 2024 | 182.62 | -0.05 | -0.03% | 180.095 | 183.34 | 1,221,935 |
| 25 Nov 2024 | 182.67 | 3.38 | 1.89% | 180.50 | 184.48 | 2,559,622 |
| 22 Nov 2024 | 179.29 | 4.38 | 2.50% | 175.87 | 179.58 | 1,053,981 |
| 21 Nov 2024 | 174.91 | 2.14 | 1.24% | 172.49 | 176.12 | 1,882,442 |
| 20 Nov 2024 | 172.77 | 0.27 | 0.16% | 171.76 | 173.69 | 1,959,931 |
| 19 Nov 2024 | 172.50 | -0.72 | -0.42% | 170.045 | 172.74 | 1,210,508 |
| 18 Nov 2024 | 173.22 | -2.85 | -1.62% | 172.88 | 176.60 | 1,068,222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.08 | 179.08 | 173.12 | 176.25 | 1,128,387 | -3.20 | -1.81% |
| 1 Month | 172.76 | 185.20 | 171.76 | 177.92 | 1,265,955 | 1.12 | 0.65% |
| 3 Months | 137.28 | 188.26 | 134.09 | 164.08 | 1,546,559 | 36.60 | 26.66% |
| 6 Months | 126.00 | 188.26 | 122.34 | 149.66 | 1,395,472 | 47.88 | 38.00% |
| 1 Year | 106.79 | 188.26 | 96.455 | 131.17 | 1,622,017 | 67.09 | 62.82% |
| 3 Years | 111.10 | 188.26 | 79.04 | 110.88 | 1,920,085 | 62.78 | 56.51% |
| 5 Years | 86.47 | 188.26 | 23.25 | 91.46 | 2,336,717 | 87.41 | 101.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
