ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DE Deere and Co

461.04
-1.65 (-0.36%)
27 Nov 2024 - Closed
Delayed by 15 minutes

DE Nov 29 2024 505 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 29 Nov 2024
Offer 2.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DE Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
435.0022.5029.7530.150.00 %0228
440.0017.5024.7521.60-17.34 %70340
445.0014.8018.1516.16-33.36 %76253
450.0010.6513.9511.01-36.43 %21360
455.006.907.705.80-55.73 %104158
460.002.963.953.95-25.61 %178315
465.001.501.991.54-44.00 %347258
470.000.430.600.62-50.40 %628302
475.000.090.250.22-56.00 %166289
480.000.030.140.07-75.00 %92134

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
435.000.010.030.03-90.63 %42193
440.000.010.050.06-68.42 %32306
445.000.050.100.05-83.87 %74220
450.000.250.300.30-45.45 %131179
455.000.621.020.77-33.04 %163162
460.001.992.422.30-9.80 %431454
465.003.006.554.65-8.46 %2377
470.008.359.908.807.32 %710
475.0011.4516.8511.300.00 %020
480.0016.7022.500.000.00 %00