Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 6 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.85 | Open Interest | 1 | Day's Range | 5.70 - 7.00 |
| Open | 5.70 | Prev Close | 11.88 | Last Trade | 22/11/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 20.60 | 25.95 | 19.40 | 0.00 % | 0 | 21 |
| 425.00 | 20.15 | 24.25 | 21.24 | 60.91 % | 16 | 137 |
| 430.00 | 15.15 | 20.25 | 17.95 | 46.05 % | 16 | 119 |
| 435.00 | 11.10 | 13.75 | 11.68 | 96.30 % | 111 | 153 |
| 440.00 | 7.95 | 9.70 | 9.10 | 126.93 % | 125 | 442 |
| 445.00 | 4.45 | 6.00 | 5.53 | 145.78 % | 330 | 144 |
| 450.00 | 2.60 | 3.45 | 3.00 | 115.83 % | 348 | 259 |
| 455.00 | 1.09 | 1.82 | 1.49 | 86.25 % | 197 | 36 |
| 460.00 | 0.44 | 0.81 | 0.66 | 57.14 % | 330 | 148 |
| 465.00 | 0.01 | 0.38 | 0.38 | -11.63 % | 19 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 0.08 | 0.20 | 0.51 | -52.34 % | 4 | 3 |
| 425.00 | 0.11 | 0.27 | 0.30 | -80.65 % | 52 | 76 |
| 430.00 | 0.39 | 0.55 | 0.45 | -81.93 % | 104 | 100 |
| 435.00 | 0.85 | 1.26 | 0.86 | -81.30 % | 204 | 71 |
| 440.00 | 1.70 | 2.13 | 1.82 | -74.37 % | 258 | 191 |
| 445.00 | 3.05 | 5.15 | 3.35 | -70.54 % | 198 | 10 |
| 450.00 | 4.00 | 7.85 | 6.20 | -47.81 % | 6 | 1 |
| 455.00 | 8.80 | 10.15 | 9.70 | -37.70 % | 4 | 22 |
| 460.00 | 12.95 | 16.05 | 16.33 | -17.82 % | 2 | 22 |
| 465.00 | 15.85 | 22.50 | 22.05 | -43.27 % | 36 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
