ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DCO Ducommun Inc

64.24
-0.28 (-0.43%)
17 Aug 2024 - Closed
Delayed by 15 minutes

DCO Sep 20 2024 40 Call

0.00 0.00 (0.00%)
Bid 22.00 Volume 0 Exp. Date 20 Sep 2024
Offer 27.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DCO Option Chain - 20 Sep 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0022.0027.000.000.00 %00
45.0017.0022.000.000.00 %00
50.0012.0017.0011.000.00 %02
55.007.0012.0010.950.00 %07
60.002.107.006.050.00 %06
65.000.652.501.66-66.80 %123
70.000.504.500.500.00 %06
75.000.005.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.054.800.050.00 %05
45.000.400.800.400.00 %044
50.000.752.900.750.00 %013
55.001.504.801.500.00 %02
60.001.454.801.450.00 %01
65.001.055.000.000.00 %00
70.003.508.500.000.00 %00
75.008.5013.500.000.00 %00