Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ducommun Inc | NYSE:DCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.13 | 1.73% | 66.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.66 | 65.23 | 65.66 | 158,027 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 65.15 | 0.02 | 0.03% | 65.00 | 66.015 | 114,255 |
| 20 Nov 2024 | 65.13 | -0.60 | -0.91% | 64.84 | 65.985 | 164,115 |
| 19 Nov 2024 | 65.73 | -0.59 | -0.89% | 65.36 | 66.2178 | 60,936 |
| 18 Nov 2024 | 66.32 | -0.29 | -0.44% | 66.00 | 67.12 | 77,303 |
| 15 Nov 2024 | 66.61 | -1.28 | -1.89% | 66.015 | 68.13 | 91,573 |
| 14 Nov 2024 | 67.89 | -0.01 | -0.01% | 67.34 | 69.08 | 170,030 |
| 13 Nov 2024 | 67.90 | -0.23 | -0.34% | 67.59 | 69.05 | 182,296 |
| 12 Nov 2024 | 68.13 | -1.05 | -1.52% | 66.35 | 69.175 | 146,955 |
| 11 Nov 2024 | 69.18 | 1.10 | 1.62% | 68.28 | 70.045 | 385,480 |
| 08 Nov 2024 | 68.08 | 0.36 | 0.53% | 66.83 | 69.60 | 279,629 |
| 07 Nov 2024 | 67.72 | 2.07 | 3.15% | 66.03 | 70.03 | 248,523 |
| 06 Nov 2024 | 65.65 | 3.97 | 6.44% | 64.41 | 66.793 | 113,887 |
| 05 Nov 2024 | 61.68 | 1.90 | 3.18% | 59.48 | 61.72 | 50,660 |
| 04 Nov 2024 | 59.78 | 0.55 | 0.93% | 59.21 | 60.48 | 34,814 |
| 01 Nov 2024 | 59.23 | 0.44 | 0.75% | 58.8325 | 59.84 | 50,529 |
| 31 Oct 2024 | 58.79 | -2.90 | -4.70% | 58.715 | 61.82 | 53,067 |
| 30 Oct 2024 | 61.69 | -0.14 | -0.23% | 61.49 | 62.92 | 32,770 |
| 29 Oct 2024 | 61.83 | -0.35 | -0.56% | 61.38 | 62.27 | 18,520 |
| 28 Oct 2024 | 62.18 | 0.18 | 0.29% | 62.16 | 62.91 | 32,509 |
| 25 Oct 2024 | 62.00 | 0.61 | 0.99% | 61.74 | 62.71 | 28,077 |
| 24 Oct 2024 | 61.39 | -0.72 | -1.16% | 61.16 | 62.25 | 25,956 |
| 23 Oct 2024 | 62.11 | -0.20 | -0.32% | 61.68 | 62.4715 | 27,861 |
| 22 Oct 2024 | 62.31 | -1.19 | -1.87% | 62.27 | 63.42 | 21,864 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.99 | 68.02 | 64.84 | 65.65 | 100,026 | -1.71 | -2.52% |
| 1 Month | 61.99 | 70.045 | 58.715 | 66.59 | 115,536 | 4.29 | 6.92% |
| 3 Months | 65.38 | 70.045 | 58.715 | 65.65 | 71,742 | 0.90 | 1.38% |
| 6 Months | 57.71 | 70.045 | 56.07 | 63.01 | 62,001 | 8.57 | 14.85% |
| 1 Year | 49.60 | 70.045 | 47.53 | 56.15 | 79,501 | 16.68 | 33.63% |
| 3 Years | 46.27 | 70.045 | 38.89 | 50.60 | 65,732 | 20.01 | 43.25% |
| 5 Years | 48.22 | 70.045 | 16.27 | 47.14 | 67,964 | 18.06 | 37.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
