We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ducommun Inc | NYSE:DCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 68.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 68.05 | -0.09 | -0.13% | 66.82 | 68.14 | 47,903 |
| 03 Feb 2025 | 68.14 | -0.24 | -0.35% | 66.41 | 69.26 | 76,233 |
| 31 Jan 2025 | 68.38 | -0.27 | -0.39% | 68.045 | 69.23 | 68,427 |
| 30 Jan 2025 | 68.65 | 0.12 | 0.18% | 68.105 | 69.45 | 54,236 |
| 29 Jan 2025 | 68.53 | -0.19 | -0.28% | 67.79 | 69.045 | 63,671 |
| 28 Jan 2025 | 68.72 | 0.65 | 0.95% | 67.64 | 69.085 | 69,540 |
| 27 Jan 2025 | 68.07 | -1.44 | -2.07% | 67.85 | 69.5612 | 51,600 |
| 24 Jan 2025 | 69.51 | 1.16 | 1.70% | 68.082 | 69.76 | 61,009 |
| 23 Jan 2025 | 68.35 | 0.00 | 0.00% | 68.35 | 68.35 | 0 |
| 22 Jan 2025 | 68.35 | -1.55 | -2.22% | 68.19 | 69.8845 | 63,722 |
| 21 Jan 2025 | 69.90 | 1.36 | 1.98% | 67.82 | 70.25 | 101,431 |
| 17 Jan 2025 | 68.54 | -0.15 | -0.22% | 67.58 | 69.15 | 62,557 |
| 16 Jan 2025 | 68.69 | 0.43 | 0.63% | 67.801 | 68.86 | 65,216 |
| 15 Jan 2025 | 68.26 | 1.28 | 1.91% | 66.63 | 68.922 | 73,621 |
| 14 Jan 2025 | 66.98 | 1.08 | 1.64% | 65.3775 | 66.99 | 54,655 |
| 13 Jan 2025 | 65.90 | 1.42 | 2.20% | 62.87 | 65.98 | 96,837 |
| 10 Jan 2025 | 64.48 | -0.48 | -0.74% | 63.07 | 64.83 | 67,439 |
| 08 Jan 2025 | 64.96 | 1.25 | 1.96% | 62.94 | 65.08 | 69,028 |
| 07 Jan 2025 | 63.71 | 0.01 | 0.02% | 62.67 | 64.13 | 66,077 |
| 06 Jan 2025 | 63.70 | -0.31 | -0.48% | 63.0784 | 64.37 | 104,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.50 | 69.55 | 66.41 | 68.35 | 62,094 | -0.45 | -0.66% |
| 1 Month | 62.94 | 70.25 | 62.87 | 67.88 | 67,478 | 5.11 | 8.12% |
| 3 Months | 69.01 | 70.50 | 59.52 | 65.54 | 111,908 | -0.96 | -1.39% |
| 6 Months | 58.24 | 70.50 | 57.1501 | 65.30 | 82,833 | 9.81 | 16.84% |
| 1 Year | 49.80 | 70.50 | 47.53 | 59.97 | 80,516 | 18.25 | 36.65% |
| 3 Years | 43.24 | 70.50 | 38.89 | 52.23 | 70,656 | 24.81 | 57.38% |
| 5 Years | 39.21 | 70.50 | 16.27 | 48.30 | 67,866 | 28.84 | 73.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
