We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,755 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 17/12/2024 16:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.70 | 4.10 | 4.54 | 0.00 % | 0 | 3 |
| 9.00 | 2.80 | 3.10 | 3.70 | 0.00 % | 0 | 7 |
| 10.00 | 1.80 | 2.25 | 3.07 | 0.00 % | 0 | 6 |
| 11.00 | 0.90 | 1.10 | 1.62 | 0.00 % | 0 | 41 |
| 12.00 | 0.15 | 0.25 | 0.60 | 0.00 % | 0 | 155 |
| 13.00 | 0.06 | 0.15 | 0.05 | -16.67 % | 1 | 2,364 |
| 14.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 1,035 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 2,755 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1 |
| 9.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 48 |
| 10.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 181 |
| 11.00 | 0.02 | 0.05 | 0.10 | 400.00 % | 1 | 680 |
| 12.00 | 0.15 | 0.30 | 0.25 | 4.17 % | 42 | 850 |
| 13.00 | 1.00 | 1.15 | 0.85 | -15.00 % | 11 | 4,218 |
| 14.00 | 2.00 | 2.20 | 1.46 | 0.00 % | 0 | 579 |
| 15.00 | 1.30 | 3.20 | 2.00 | 0.00 % | 0 | 23 |
| 16.00 | 3.80 | 4.20 | 3.00 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
