We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DigitalBridge Group Inc | NYSE:DBRG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.33 | -2.38% | 13.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.90 | 13.44 | 13.85 | 2,044,366 | 23:58:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 13.85 | -0.33 | -2.33% | 13.74 | 14.25 | 3,187,412 |
| 16 May 2024 | 14.18 | -0.10 | -0.70% | 14.14 | 14.51 | 2,372,518 |
| 15 May 2024 | 14.28 | 0.17 | 1.20% | 14.15 | 14.56 | 2,755,640 |
| 14 May 2024 | 14.11 | -0.54 | -3.69% | 14.04 | 15.12 | 4,806,724 |
| 13 May 2024 | 14.65 | -0.30 | -2.01% | 14.58 | 15.23 | 1,883,208 |
| 10 May 2024 | 14.95 | 0.07 | 0.47% | 14.695 | 15.09 | 2,180,876 |
| 09 May 2024 | 14.88 | 0.11 | 0.74% | 14.79 | 15.13 | 1,914,590 |
| 08 May 2024 | 14.77 | -0.03 | -0.20% | 14.55 | 14.845 | 2,643,874 |
| 07 May 2024 | 14.80 | -0.05 | -0.34% | 14.65 | 15.14 | 3,486,001 |
| 06 May 2024 | 14.85 | 0.15 | 1.02% | 14.36 | 14.86 | 2,073,371 |
| 03 May 2024 | 14.70 | 0.16 | 1.10% | 14.49 | 15.06 | 2,878,555 |
| 02 May 2024 | 14.54 | 0.43 | 3.05% | 13.865 | 14.645 | 3,592,145 |
| 01 May 2024 | 14.11 | -2.33 | -14.17% | 13.79 | 15.4999 | 11,529,898 |
| 30 Apr 2024 | 16.44 | -0.62 | -3.63% | 16.40 | 16.95 | 2,607,801 |
| 29 Apr 2024 | 17.06 | 0.28 | 1.67% | 16.91 | 17.32 | 2,239,598 |
| 26 Apr 2024 | 16.78 | -0.27 | -1.58% | 16.77 | 17.36 | 1,801,003 |
| 25 Apr 2024 | 17.05 | -0.11 | -0.64% | 16.66 | 17.11 | 11,474,119 |
| 24 Apr 2024 | 17.16 | -0.27 | -1.55% | 17.08 | 17.49 | 1,522,214 |
| 23 Apr 2024 | 17.43 | 0.29 | 1.69% | 17.07 | 17.72 | 1,464,293 |
| 22 Apr 2024 | 17.14 | -0.16 | -0.92% | 16.78 | 17.41 | 1,424,141 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.22 | 15.23 | 13.44 | 14.16 | 3,001,100 | -1.70 | -11.17% |
| 1 Month | 16.95 | 17.72 | 13.44 | 15.26 | 3,391,899 | -3.43 | -20.24% |
| 3 Months | 19.00 | 19.49 | 13.44 | 16.93 | 2,425,312 | -5.48 | -28.84% |
| 6 Months | 16.64 | 20.99 | 13.44 | 17.56 | 2,169,361 | -3.12 | -18.75% |
| 1 Year | 11.14 | 20.99 | 10.86 | 16.62 | 1,980,334 | 2.38 | 21.36% |
| 3 Years | 8.11 | 22.17 | 4.485 | 9.89 | 2,948,603 | 5.41 | 66.71% |
| 5 Years | 8.11 | 22.17 | 4.485 | 9.89 | 2,948,603 | 5.41 | 66.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
