DigitalBridge Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
DigitalBridge Group Inc	NYSE:DBRG	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.01	-0.09%	10.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			130	09:00:51

DigitalBridge (DBRG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	10.76	-0.15	-1.37%	10.65	10.96	1,168,864
06 Feb 2025	10.91	-0.02	-0.18%	10.75	11.10	1,410,301
05 Feb 2025	10.93	0.17	1.58%	10.56	10.98	2,048,023
04 Feb 2025	10.76	0.22	2.09%	10.45	10.77	1,335,611
03 Feb 2025	10.54	-0.43	-3.92%	10.3713	10.84	2,325,238
31 Jan 2025	10.97	0.11	1.01%	10.79	11.07	2,078,923
30 Jan 2025	10.86	0.39	3.72%	10.575	10.955	2,178,321
29 Jan 2025	10.47	0.01	0.10%	10.24	10.6458	2,192,948
28 Jan 2025	10.46	-0.46	-4.21%	10.35	11.11	4,070,233
27 Jan 2025	10.92	-0.68	-5.86%	10.60	11.37	4,977,210
24 Jan 2025	11.60	0.14	1.22%	11.41	11.63	1,201,165
23 Jan 2025	11.46	0.00	0.00%	11.46	11.46	0
22 Jan 2025	11.46	-0.36	-3.05%	11.45	11.92	1,616,868
21 Jan 2025	11.82	0.54	4.79%	11.31	11.86	2,079,540
17 Jan 2025	11.28	0.06	0.53%	11.025	11.41	1,531,012
16 Jan 2025	11.22	0.54	5.06%	10.595	11.235	1,877,317
15 Jan 2025	10.68	0.05	0.47%	10.64	11.03	2,094,178
14 Jan 2025	10.63	0.23	2.21%	10.35	10.73	2,571,894
13 Jan 2025	10.40	-0.21	-1.98%	10.25	10.68	5,128,925
10 Jan 2025	10.61	-0.29	-2.66%	10.50	10.88	1,728,822

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.62	11.10	10.3713	10.77	1,657,607	0.13	1.22%
1 Month	10.55	11.92	10.24	10.84	2,327,032	0.20	1.90%
3 Months	12.68	13.505	10.24	11.56	2,332,799	-1.93	-15.22%
6 Months	12.54	17.33	10.24	12.91	2,553,945	-1.79	-14.27%
1 Year	20.30	20.99	10.24	14.25	2,383,831	-9.55	-47.04%
3 Years	7.93	22.17	4.485	11.36	2,618,990	2.82	35.56%
5 Years	8.11	22.17	4.485	10.40	2,827,520	2.64	32.55%