We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 87 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 823 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 03/1/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.30 | 6.85 | 4.18 | -39.24 % | 1 | 23 |
| 55.00 | 3.90 | 4.15 | 3.88 | -33.68 % | 10 | 1,424 |
| 56.00 | 2.84 | 3.70 | 1.95 | -33.22 % | 825 | 29 |
| 57.00 | 1.64 | 2.10 | 1.83 | -8.50 % | 573 | 15 |
| 58.00 | 0.87 | 1.19 | 0.95 | -22.76 % | 309 | 21 |
| 59.00 | 0.04 | 0.18 | 0.18 | -66.67 % | 314 | 159 |
| 60.00 | 0.01 | 0.04 | 0.02 | -89.47 % | 493 | 509 |
| 61.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 114 | 388 |
| 62.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 128 | 743 |
| 63.00 | 0.01 | 0.04 | 0.11 | 1,000.00 % | 94 | 823 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 1.26 | 0.01 | 0.00 % | 0 | 102 |
| 55.00 | 0.02 | 0.08 | 0.03 | 50.00 % | 171 | 1,491 |
| 56.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 845 | 4,556 |
| 57.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 3,808 | 672 |
| 58.00 | 0.01 | 0.11 | 0.01 | -95.00 % | 752 | 2,194 |
| 59.00 | 0.01 | 0.16 | 0.11 | -83.82 % | 945 | 1,056 |
| 60.00 | 0.89 | 1.13 | 1.14 | 9.62 % | 326 | 1,066 |
| 61.00 | 1.73 | 2.28 | 2.25 | 5.63 % | 194 | 454 |
| 62.00 | 2.78 | 3.40 | 3.36 | 21.74 % | 61 | 93 |
| 63.00 | 3.85 | 4.50 | 4.20 | -1.41 % | 36 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
