Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.40 | Volume | 6 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 254 | Day's Range | 8.84 - 9.16 |
| Open | 9.16 | Prev Close | 9.63 | Last Trade | 22/11/2024 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.10 | 5.45 | 5.10 | -18.53 % | 12 | 432 |
| 59.00 | 4.15 | 5.10 | 4.05 | -24.30 % | 21 | 242 |
| 60.00 | 2.86 | 3.85 | 3.15 | -5.12 % | 70 | 1,284 |
| 61.00 | 2.10 | 4.30 | 2.21 | -12.99 % | 137 | 1,297 |
| 62.00 | 1.11 | 1.47 | 1.24 | -53.03 % | 162 | 403 |
| 63.00 | 0.14 | 1.19 | 0.13 | -82.67 % | 283 | 673 |
| 64.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 188 | 1,564 |
| 65.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 173 | 4,883 |
| 66.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 82 | 1,352 |
| 67.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 39 | 1,670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,031 |
| 59.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 568 | 834 |
| 60.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 922 | 943 |
| 61.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 484 | 495 |
| 62.00 | 0.01 | 0.03 | 0.01 | -93.33 % | 495 | 1,907 |
| 63.00 | 0.01 | 0.10 | 0.02 | -95.00 % | 259 | 2,136 |
| 64.00 | 0.53 | 1.04 | 0.70 | -28.57 % | 254 | 2,460 |
| 65.00 | 1.44 | 1.93 | 1.94 | 7.78 % | 71 | 1,563 |
| 66.00 | 1.82 | 3.90 | 2.70 | 11.57 % | 11 | 179 |
| 67.00 | 3.00 | 4.60 | 3.77 | 16.72 % | 1 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
