ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DAC Danaos Corp

78.21
-1.53 (-1.92%)
11 Jan 2025 - Closed
Delayed by 15 minutes

DAC Jan 17 2025 110 Put

0.00 0.00 (0.00%)
Bid 30.10 Volume 0 Exp. Date 17 Jan 2025
Offer 34.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DAC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0021.1025.5026.950.00 %052
60.0016.3020.5022.260.00 %0125
65.0011.5015.4015.200.00 %0147
70.006.5011.009.740.00 %032
75.003.003.904.040.00 %0368
80.000.250.650.50-53.27 %21,371
85.000.100.250.10-33.33 %200708
90.000.100.250.100.00 %0377
95.000.070.250.070.00 %0413
100.000.051.950.050.00 %0144

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.104.800.100.00 %0574
60.000.150.200.150.00 %0356
65.000.250.250.250.00 %0172
70.000.284.800.280.00 %056
75.000.100.700.300.00 %0168
80.001.952.952.1393.64 %9342
85.006.407.405.670.00 %0114
90.0010.2013.5011.900.00 %00
95.0015.0019.5016.400.00 %00
100.0020.0024.5012.600.00 %00