Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 134 |
| 21.00 | 2.40 | 3.90 | 3.40 | 0.00 % | 0 | 72 |
| 22.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 324 |
| 23.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 282 |
| 24.00 | 1.20 | 1.35 | 1.40 | -17.16 % | 1 | 412 |
| 25.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 516 |
| 26.00 | 0.40 | 0.55 | 0.56 | -11.11 % | 5 | 662 |
| 27.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 642 |
| 28.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,029 |
| 29.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 863 |
| 21.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 318 |
| 22.00 | 0.20 | 0.30 | 0.25 | 19.05 % | 4 | 2,686 |
| 23.00 | 0.40 | 0.50 | 0.39 | -4.88 % | 10 | 104 |
| 24.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 102 |
| 25.00 | 1.20 | 1.40 | 1.27 | -5.93 % | 5 | 2,197 |
| 26.00 | 1.85 | 2.05 | 1.45 | 0.00 % | 0 | 20 |
| 27.00 | 1.65 | 4.50 | 2.10 | 0.00 % | 0 | 92 |
| 28.00 | 3.30 | 5.70 | 2.75 | 0.00 % | 0 | 2 |
| 29.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
