We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 48.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 53.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 58.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 48.10 | 53.10 | 58.30 | 0.00 % | 0 | 1 |
| 310.00 | 39.30 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 31.30 | 36.10 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 24.40 | 29.40 | 20.70 | 0.00 % | 0 | 3 |
| 340.00 | 17.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 11.80 | 16.80 | 12.80 | 0.00 % | 0 | 202 |
| 360.00 | 5.70 | 10.00 | 10.00 | 0.00 % | 0 | 6 |
| 370.00 | 3.40 | 8.30 | 4.25 | 0.00 % | 0 | 4 |
| 380.00 | 1.60 | 6.50 | 14.55 | 0.00 % | 0 | 213 |
| 390.00 | 0.40 | 5.40 | 7.49 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.10 | 5.10 | 3.00 | 0.00 % | 0 | 3 |
| 310.00 | 1.40 | 6.40 | 6.00 | 0.00 % | 0 | 1 |
| 320.00 | 2.25 | 7.00 | 8.60 | 0.00 % | 0 | 41 |
| 330.00 | 5.50 | 10.50 | 9.20 | 0.00 % | 0 | 14 |
| 340.00 | 8.60 | 13.60 | 6.50 | 0.00 % | 0 | 2 |
| 350.00 | 12.00 | 17.00 | 4.13 | 0.00 % | 0 | 15 |
| 360.00 | 18.10 | 23.00 | 21.00 | -1.87 % | 1 | 3 |
| 370.00 | 24.30 | 29.30 | 35.80 | 0.00 % | 0 | 7 |
| 380.00 | 32.30 | 37.30 | 9.50 | 0.00 % | 0 | 10 |
| 390.00 | 41.40 | 46.40 | 16.76 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
