We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 47 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 593 | Day's Range | 0.37 - 1.16 |
| Open | 0.78 | Prev Close | 0.82 | Last Trade | 10/2/2025 17:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 14.45 | 15.25 | 13.00 | 7.44 % | 69 | 259 |
| 257.50 | 12.40 | 13.20 | 11.50 | 21.05 % | 43 | 224 |
| 260.00 | 10.60 | 11.25 | 11.15 | 27.43 % | 277 | 1,013 |
| 262.50 | 8.75 | 9.35 | 9.00 | 32.35 % | 186 | 275 |
| 265.00 | 7.15 | 7.70 | 7.60 | 26.67 % | 794 | 3,069 |
| 267.50 | 5.75 | 6.25 | 6.08 | 33.04 % | 176 | 158 |
| 270.00 | 4.50 | 4.85 | 4.79 | 33.06 % | 1,053 | 6,304 |
| 272.50 | 3.50 | 3.75 | 3.68 | 32.37 % | 200 | 458 |
| 275.00 | 2.63 | 2.84 | 2.85 | 37.68 % | 842 | 6,934 |
| 277.50 | 1.89 | 2.03 | 2.08 | 44.44 % | 86 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 1.45 | 1.55 | 1.48 | -47.14 % | 770 | 2,666 |
| 257.50 | 1.90 | 2.06 | 2.00 | -45.95 % | 273 | 277 |
| 260.00 | 2.46 | 2.62 | 2.52 | -45.22 % | 1,544 | 509 |
| 262.50 | 3.20 | 3.40 | 3.14 | -44.91 % | 166 | 98 |
| 265.00 | 4.10 | 4.25 | 4.10 | -38.81 % | 615 | 157 |
| 267.50 | 5.00 | 5.35 | 5.25 | -47.24 % | 419 | 53 |
| 270.00 | 6.20 | 6.65 | 6.00 | -41.18 % | 106 | 271 |
| 272.50 | 7.60 | 8.15 | 7.40 | -40.80 % | 59 | 94 |
| 275.00 | 9.15 | 9.85 | 9.00 | -39.72 % | 57 | 43 |
| 277.50 | 10.75 | 11.65 | 10.65 | -39.14 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
