ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CVI CVR Energy Inc

24.39
-0.29 (-1.18%)
Last Updated: 16:28:44
Delayed by 15 minutes

CVI Aug 16 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date 16 Aug 2024
Offer 13.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CVI Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.8013.200.000.00 %00
15.009.1011.300.000.00 %00
17.506.508.600.000.00 %00
20.004.005.200.000.00 %00
22.502.202.352.20-24.40 %17
25.000.650.750.70-18.60 %83492
30.000.050.050.01-93.33 %18757
35.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.100.000.00 %00
15.000.000.100.000.00 %00
17.500.001.000.000.00 %00
20.000.130.300.147.69 %931
22.500.500.600.5011.11 %13427
25.001.601.801.530.00 %0309
30.005.907.906.100.00 %011
35.0010.8012.800.000.00 %00