We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.00 | 4.00 | 3.05 | 0.00 % | 0 | 5 |
| 13.00 | 2.05 | 2.35 | 2.20 | -14.06 % | 1 | 116 |
| 14.00 | 1.25 | 1.35 | 1.60 | 0.00 % | 0 | 503 |
| 15.00 | 0.45 | 0.55 | 0.50 | -29.58 % | 65 | 8,796 |
| 16.00 | 0.10 | 0.15 | 0.10 | -60.00 % | 42 | 6,490 |
| 17.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 23 | 1,621 |
| 18.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 99 |
| 19.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 219 |
| 14.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 12 | 12,767 |
| 15.00 | 0.25 | 0.35 | 0.32 | 28.00 % | 41 | 1,985 |
| 16.00 | 0.85 | 0.95 | 0.63 | -5.97 % | 5 | 3,780 |
| 17.00 | 1.75 | 1.95 | 1.45 | 0.00 % | 0 | 226 |
| 18.00 | 1.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.70 | 3.90 | 4.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
